Fidelity Advisor Asset Manager 30% - Class M (FTTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
+0.05 (0.41%)
Jun 4, 2025, 4:00 PM EDT

FTTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.1212.1212.1212.1212.12-
Jun 4, 202512.1212.1212.1212.1212.120.41%
Jun 3, 202512.0712.0712.0712.0712.070.08%
Jun 2, 202512.0612.0612.0612.0612.060.08%
May 30, 202512.0512.0512.0512.0512.05-
May 29, 202512.0512.0512.0512.0512.050.33%
May 28, 202512.0112.0112.0112.0112.01-0.33%
May 27, 202512.0512.0512.0512.0512.050.67%
May 23, 202511.9711.9711.9711.9711.970.08%
May 22, 202511.9611.9611.9611.9611.960.08%
May 21, 202511.9511.9511.9511.9511.95-0.67%
May 20, 202512.0312.0312.0312.0312.03-0.08%
May 19, 202512.0412.0412.0412.0412.040.08%
May 16, 202512.0312.0312.0312.0312.030.25%
May 15, 202512.0012.0012.0012.0012.000.33%
May 14, 202511.9611.9611.9611.9611.96-0.17%
May 13, 202511.9811.9811.9811.9811.980.25%
May 12, 202511.9511.9511.9511.9511.950.50%
May 9, 202511.8911.8911.8911.8911.890.17%
May 8, 202511.8711.8711.8711.8711.87-0.17%
May 7, 202511.8911.8911.8911.8911.890.08%
May 6, 202511.8811.8811.8811.8811.88-
May 5, 202511.8811.8811.8811.8811.88-0.17%
May 2, 202511.9011.9011.9011.9011.900.17%
May 1, 202511.8811.8811.8811.8811.88-
Apr 30, 202511.8811.8811.8811.8811.88-
Apr 29, 202511.8811.8811.8811.8811.880.25%
Apr 28, 202511.8511.8511.8511.8511.850.25%
Apr 25, 202511.8211.8211.8211.8211.820.34%
Apr 24, 202511.7811.7811.7811.7811.780.77%
Apr 23, 202511.6911.6911.6911.6911.690.52%
Apr 22, 202511.6311.6311.6311.6311.630.69%
Apr 21, 202511.5511.5511.5511.5511.55-0.60%
Apr 17, 202511.6211.6211.6211.6211.62-
Apr 16, 202511.6211.6211.6211.6211.62-0.26%
Apr 15, 202511.6511.6511.6511.6511.650.17%
Apr 14, 202511.6311.6311.6311.6311.630.61%
Apr 11, 202511.5611.5611.5611.5611.560.52%
Apr 10, 202511.5011.5011.5011.5011.50-1.12%
Apr 9, 202511.6311.6311.6311.6311.632.38%
Apr 8, 202511.3611.3611.3611.3611.36-0.61%
Apr 7, 202511.4311.4311.4311.4311.43-1.04%
Apr 4, 202511.5511.5511.5511.5511.55-2.04%
Apr 3, 202511.7911.7911.7911.7911.79-1.09%
Apr 2, 202511.9211.9211.9211.9211.920.17%
Apr 1, 202511.9011.9011.9011.9011.900.34%
Mar 31, 202511.8611.8611.8611.8611.86-
Mar 28, 202511.8611.8611.8611.8611.86-0.25%
Mar 27, 202511.8911.8911.8911.8911.89-0.08%
Mar 26, 202511.9011.9011.9011.9011.90-0.58%