Skip to main content
Fidelity Intermediate Treasury Bond Index Fund (FUAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
+0.01 (0.11%)
Jan 14, 2025, 8:01 PM EST

FUAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.339.339.339.339.33-0.11%
Jan 10, 20259.349.349.349.349.34-0.74%
Jan 8, 20259.419.419.419.419.410.11%
Jan 7, 20259.409.409.409.409.40-0.32%
Jan 6, 20259.439.439.439.439.43-0.11%
Jan 3, 20259.449.449.449.449.44-0.21%
Jan 2, 20259.469.469.469.469.460.11%
Dec 31, 20249.459.459.459.459.45-0.21%
Dec 30, 20249.479.479.479.479.450.53%
Dec 27, 20249.429.429.429.429.40-0.21%
Dec 26, 20249.449.449.449.449.420.11%
Dec 24, 20249.439.439.439.439.41-
Dec 23, 20249.439.439.439.439.410.21%
Dec 20, 20249.419.419.419.419.39-0.32%
Dec 19, 20249.449.449.449.449.42-0.32%
Dec 18, 20249.479.479.479.479.45-1.35%
Dec 17, 20249.609.609.609.609.57-
Dec 16, 20249.609.609.609.609.57-
Dec 13, 20249.609.609.609.609.57-0.41%
Dec 12, 20249.649.649.649.649.61-0.31%
Dec 11, 20249.679.679.679.679.64-0.21%
Dec 10, 20249.699.699.699.699.66-0.21%
Dec 9, 20249.719.719.719.719.68-0.31%
Dec 6, 20249.749.749.749.749.710.31%
Dec 5, 20249.719.719.719.719.68-
Dec 4, 20249.719.719.719.719.680.31%
Dec 3, 20249.689.689.689.689.65-0.31%
Dec 2, 20249.719.719.719.719.68-
Nov 29, 20249.719.719.719.719.680.31%
Nov 27, 20249.689.689.689.689.630.41%
Nov 26, 20249.649.649.649.649.59-0.21%
Nov 25, 20249.669.669.669.669.610.94%
Nov 22, 20249.579.579.579.579.52-
Nov 21, 20249.579.579.579.579.52-0.10%
Nov 20, 20249.589.589.589.589.53-0.10%
Nov 19, 20249.599.599.599.599.540.10%
Nov 18, 20249.589.589.589.589.530.21%
Nov 15, 20249.569.569.569.569.510.10%
Nov 14, 20249.559.559.559.559.50-0.10%
Nov 13, 20249.569.569.569.569.51-
Nov 12, 20249.569.569.569.569.51-0.52%
Nov 11, 20249.619.619.619.619.56-0.31%
Nov 8, 20249.649.649.649.649.590.10%
Nov 7, 20249.639.639.639.639.580.73%
Nov 6, 20249.569.569.569.569.51-0.83%
Nov 5, 20249.649.649.649.649.59-
Nov 4, 20249.649.649.649.649.590.42%
Nov 1, 20249.609.609.609.609.55-0.52%
Oct 31, 20249.659.659.659.659.60-
Oct 30, 20249.659.659.659.659.58-0.21%
Oct 29, 20249.679.679.679.679.60-
Oct 28, 20249.679.679.679.679.60-0.21%
Oct 25, 20249.699.699.699.699.62-0.21%
Oct 24, 20249.719.719.719.719.640.21%
Oct 23, 20249.699.699.699.699.62-0.31%
Oct 22, 20249.729.729.729.729.65-0.10%
Oct 21, 20249.739.739.739.739.66-0.61%
Oct 18, 20249.799.799.799.799.710.10%
Oct 17, 20249.789.789.789.789.71-0.41%
Oct 16, 20249.829.829.829.829.740.10%
Oct 15, 20249.819.819.819.819.730.41%
Oct 14, 20249.779.779.779.779.70-0.10%
Oct 11, 20249.789.789.789.789.71-
Oct 10, 20249.789.789.789.789.71-
Oct 9, 20249.789.789.789.789.71-0.41%
Oct 8, 20249.829.829.829.829.740.10%
Oct 7, 20249.819.819.819.819.73-0.30%
Oct 4, 20249.849.849.849.849.76-1.01%
Oct 3, 20249.949.949.949.949.86-0.40%
Oct 2, 20249.989.989.989.989.90-0.20%
Oct 1, 202410.0010.0010.0010.009.920.30%
Sep 30, 20249.979.979.979.979.89-0.30%
Sep 27, 202410.0010.0010.0010.009.900.30%
Sep 26, 20249.979.979.979.979.87-0.10%
Sep 25, 20249.989.989.989.989.88-0.30%
Sep 24, 202410.0110.0110.0110.019.910.10%
Sep 23, 202410.0010.0010.0010.009.90-
Sep 20, 202410.0010.0010.0010.009.90-0.10%
Sep 19, 202410.0110.0110.0110.019.91-
Sep 18, 202410.0110.0110.0110.019.91-0.40%
Sep 17, 202410.0510.0510.0510.059.95-0.20%
Sep 16, 202410.0710.0710.0710.079.970.20%
Sep 13, 202410.0510.0510.0510.059.950.20%
Sep 12, 202410.0310.0310.0310.039.93-0.10%
Sep 11, 202410.0410.0410.0410.049.94-0.10%
Sep 10, 202410.0510.0510.0510.059.950.40%
Sep 9, 202410.0110.0110.0110.019.910.10%
Sep 6, 202410.0010.0010.0010.009.900.10%
Sep 5, 20249.999.999.999.999.890.20%
Sep 4, 20249.979.979.979.979.870.50%
Sep 3, 20249.929.929.929.929.820.51%
Aug 30, 20249.879.879.879.879.77-0.30%
Aug 29, 20249.909.909.909.909.78-0.10%
Aug 28, 20249.919.919.919.919.79-0.10%
Aug 27, 20249.929.929.929.929.80-
Aug 26, 20249.929.929.929.929.80-0.10%
Aug 23, 20249.939.939.939.939.810.40%
Aug 22, 20249.899.899.899.899.77-0.40%
Aug 21, 20249.939.939.939.939.810.20%
Aug 20, 20249.919.919.919.919.790.30%