Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.12
+0.91 (1.97%)
Jul 18, 2025, 4:00 PM EDT
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.97% |
| Jul 17, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.50% |
| Jul 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.24% |
| Jul 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.78% |
| Jul 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.56% |
| Jul 11, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.26% |
| Jul 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.50% |
| Jul 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.90% |
| Jul 8, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.42% |
| Jul 7, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.30% |
| Jul 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.09% |
| Jul 2, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.72% |
| Jul 1, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.37% |
| Jun 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.26% |
| Jun 27, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.30% |
| Jun 26, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.15% |
| Jun 25, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.22% |
| Jun 24, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.66% |
| Jun 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.22% |
| Jun 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
| Jun 18, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.33% |
| Jun 17, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.88% |
| Jun 16, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.02% |
| Jun 13, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.64% |
| Jun 12, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.33% |
| Jun 11, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| Jun 10, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.22% |
| Jun 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.44% |
| Jun 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.51% |
| Jun 5, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.27% |
| Jun 4, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.53% |
| Jun 3, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.42% |
| Jun 2, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.46% |
| May 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.89% |
| May 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.31% |
| May 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.06% |
| May 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.98% |
| May 23, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.22% |
| May 22, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.20% |
| May 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.88% |
| May 20, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.11% |
| May 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.18% |
| May 16, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.06% |
| May 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.39% |
| May 14, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.25% |
| May 13, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.56% |
| May 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.85% |
| May 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.09% |
| May 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.19% |
| May 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.22% |