Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.68
-0.04 (-0.09%)
Mar 12, 2025, 5:00 PM EST

FUGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202543.6843.6843.6843.6843.68-0.09%
Mar 11, 202543.7243.7243.7243.7243.72-0.09%
Mar 10, 202543.7643.7643.7643.7643.760.74%
Mar 7, 202543.4443.4443.4443.4443.441.26%
Mar 6, 202542.9042.9042.9042.9042.90-2.17%
Mar 5, 202543.8543.8543.8543.8543.85-0.59%
Mar 4, 202544.1144.1144.1144.1144.11-1.72%
Mar 3, 202544.8844.8844.8844.8844.88-0.09%
Feb 28, 202544.9244.9244.9244.9244.921.63%
Feb 27, 202544.2044.2044.2044.2044.20-2.10%
Feb 26, 202545.1545.1545.1545.1545.150.44%
Feb 25, 202544.9544.9544.9544.9544.95-0.95%
Feb 24, 202545.3845.3845.3845.3845.38-0.22%
Feb 21, 202545.4845.4845.4845.4845.48-0.44%
Feb 20, 202545.6845.6845.6845.6845.68-0.13%
Feb 19, 202545.7445.7445.7445.7445.740.40%
Feb 18, 202545.5645.5645.5645.5645.561.02%
Feb 14, 202545.1045.1045.1045.1045.10-0.35%
Feb 13, 202545.2645.2645.2645.2645.260.11%
Feb 12, 202545.2145.2145.2145.2145.21-0.13%
Feb 11, 202545.2745.2745.2745.2745.270.38%
Feb 10, 202545.1045.1045.1045.1045.100.92%
Feb 7, 202544.6944.6944.6944.6944.69-0.33%
Feb 6, 202544.8444.8444.8444.8444.840.09%
Feb 5, 202544.8044.8044.8044.8044.800.99%
Feb 4, 202544.3644.3644.3644.3644.36-0.65%
Feb 3, 202544.6544.6544.6544.6544.650.45%
Jan 31, 202544.4544.4544.4544.4544.45-0.63%
Jan 30, 202544.7344.7344.7344.7344.732.26%
Jan 29, 202543.7443.7443.7443.7443.740.37%
Jan 28, 202543.5843.5843.5843.5843.58-0.84%
Jan 27, 202543.9543.9543.9543.9543.95-3.85%
Jan 24, 202545.7145.7145.7145.7145.710.84%
Jan 23, 202545.3345.3345.3345.3345.330.53%
Jan 22, 202545.0945.0945.0945.0945.09-1.96%
Jan 21, 202545.9945.9945.9945.9945.991.77%
Jan 17, 202545.1945.1945.1945.1945.190.04%
Jan 16, 202545.1745.1745.1745.1745.172.40%
Jan 15, 202544.1144.1144.1144.1144.111.52%
Jan 14, 202543.4543.4543.4543.4543.451.33%
Jan 13, 202542.8842.8842.8842.8842.88-1.40%
Jan 10, 202543.4943.4943.4943.4943.49-0.87%
Jan 8, 202543.8743.8743.8743.8743.87-0.61%
Jan 7, 202544.1444.1444.1444.1444.14-0.25%
Jan 6, 202544.2544.2544.2544.2544.25-1.03%
Jan 3, 202544.7144.7144.7144.7144.711.31%
Jan 2, 202544.1344.1344.1344.1344.130.87%
Dec 31, 202443.7543.7543.7543.7543.75-0.11%
Dec 30, 202443.8043.8043.8043.8043.80-0.32%
Dec 27, 202443.9443.9443.9443.9443.94-0.45%