Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.88
-0.61 (-1.40%)
Jan 13, 2025, 4:00 PM EST
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.33% |
| Jan 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.40% |
| Jan 10, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.87% |
| Jan 8, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.61% |
| Jan 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Jan 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.03% |
| Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.31% |
| Jan 2, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.87% |
| Dec 31, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.11% |
| Dec 30, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.32% |
| Dec 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.45% |
| Dec 26, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29% |
| Dec 24, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.75% |
| Dec 23, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.72% |
| Dec 20, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.51% |
| Dec 19, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.60% |
| Dec 18, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.40% |
| Dec 17, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.69% |
| Dec 16, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.69% |
| Dec 13, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Dec 12, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.04% |
| Dec 11, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Dec 10, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.96% |
| Dec 9, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.45% |
| Dec 6, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.18% |
| Dec 5, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.15% |
| Dec 4, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.42% |
| Dec 3, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.68% |
| Dec 2, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.11% |
| Nov 29, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.16% |
| Nov 27, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.14% |
| Nov 26, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.46% |
| Nov 25, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.04% |
| Nov 22, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.35% |
| Nov 21, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.01% |
| Nov 20, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.04% |
| Nov 19, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.82% |
| Nov 18, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% |
| Nov 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Nov 14, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.49% |
| Nov 13, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.17% |
| Nov 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.98% |
| Nov 11, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.49% |
| Nov 8, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.87% |
| Nov 7, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.74% |
| Nov 6, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| Nov 5, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.87% |
| Nov 4, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.28% |
| Nov 1, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.55% |
| Oct 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.50% |
| Oct 30, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Oct 29, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.00% |
| Oct 28, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.94% |
| Oct 25, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.25% |
| Oct 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.53% |
| Oct 23, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.79% |
| Oct 22, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.42% |
| Oct 21, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.30% |
| Oct 18, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.62% |
| Oct 17, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.22% |
| Oct 16, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.08% |
| Oct 15, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.19% |
| Oct 14, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.52% |
| Oct 11, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.68% |
| Oct 10, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.31% |
| Oct 9, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.12% |
| Oct 8, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.15% |
| Oct 7, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -2.26% |
| Oct 4, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.15% |
| Oct 3, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | 0.19% |
| Oct 2, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.21 | -0.13% |
| Oct 1, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.27 | 0.70% |
| Sep 30, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 46.94 | 0.36% |
| Sep 27, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.77 | 1.12% |
| Sep 26, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.26 | -0.83% |
| Sep 25, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.65 | 0.80% |
| Sep 24, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.28 | -0.56% |
| Sep 23, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.54 | 0.99% |
| Sep 20, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.08 | 3.28% |
| Sep 19, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.61 | -0.36% |
| Sep 18, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.77 | -0.55% |
| Sep 17, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.02 | -0.04% |
| Sep 16, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.04 | 0.94% |
| Sep 13, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.62 | 1.68% |
| Sep 12, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.89 | 0.27% |
| Sep 11, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.77 | 0.76% |
| Sep 10, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.44 | 0.32% |
| Sep 9, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.30 | 0.81% |
| Sep 6, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 42.95 | -1.21% |
| Sep 5, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.48 | -0.21% |
| Sep 4, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.57 | 0.88% |
| Sep 3, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.19 | -0.73% |
| Aug 30, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.51 | 0.74% |
| Aug 29, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.19 | 0.70% |
| Aug 28, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 42.89 | -0.19% |
| Aug 27, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 42.97 | -0.67% |
| Aug 26, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.26 | 0.56% |
| Aug 23, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.02 | 0.47% |
| Aug 22, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.82 | -0.07% |
| Aug 21, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 42.85 | 0.70% |