Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.68
-0.04 (-0.09%)
Mar 12, 2025, 5:00 PM EST
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.09% |
| Mar 11, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.09% |
| Mar 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.74% |
| Mar 7, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.26% |
| Mar 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.17% |
| Mar 5, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.59% |
| Mar 4, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% |
| Mar 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Feb 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.63% |
| Feb 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.10% |
| Feb 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.44% |
| Feb 25, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.95% |
| Feb 24, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.22% |
| Feb 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.44% |
| Feb 20, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| Feb 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Feb 18, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.02% |
| Feb 14, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.35% |
| Feb 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% |
| Feb 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Feb 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
| Feb 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.92% |
| Feb 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Feb 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
| Feb 5, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.99% |
| Feb 4, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.65% |
| Feb 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
| Jan 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.63% |
| Jan 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.26% |
| Jan 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.37% |
| Jan 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.84% |
| Jan 27, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -3.85% |
| Jan 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.84% |
| Jan 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.53% |
| Jan 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.96% |
| Jan 21, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.77% |
| Jan 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.04% |
| Jan 16, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.40% |
| Jan 15, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.52% |
| Jan 14, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.33% |
| Jan 13, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.40% |
| Jan 10, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.87% |
| Jan 8, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.61% |
| Jan 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Jan 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.03% |
| Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.31% |
| Jan 2, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.87% |
| Dec 31, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.11% |
| Dec 30, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.32% |
| Dec 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.45% |