Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.97
+0.40 (0.92%)
Apr 17, 2025, 4:00 PM EDT
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.92% |
| Apr 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.71% |
| Apr 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.16% |
| Apr 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.53% |
| Apr 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.39% |
| Apr 10, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.51% |
| Apr 9, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 3.26% |
| Apr 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.46% |
| Apr 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -1.61% |
| Apr 4, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -5.64% |
| Apr 3, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.75% |
| Apr 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.56% |
| Apr 1, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Mar 31, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.95% |
| Mar 28, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.57% |
| Mar 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.20% |
| Mar 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.43% |
| Mar 25, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.41% |
| Mar 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.11% |
| Mar 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.71% |
| Mar 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.42% |
| Mar 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.40% |
| Mar 18, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.65% |
| Mar 17, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.49% |
| Mar 14, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.94% |
| Mar 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.18% |
| Mar 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.09% |
| Mar 11, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.09% |
| Mar 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.74% |
| Mar 7, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.26% |
| Mar 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.17% |
| Mar 5, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.59% |
| Mar 4, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% |
| Mar 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Feb 28, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.63% |
| Feb 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.10% |
| Feb 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.44% |
| Feb 25, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.95% |
| Feb 24, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.22% |
| Feb 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.44% |
| Feb 20, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| Feb 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Feb 18, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.02% |
| Feb 14, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.35% |
| Feb 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% |
| Feb 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
| Feb 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
| Feb 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.92% |
| Feb 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Feb 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |