Fidelity Advisor Utilities Fund - Class A (FUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.59
+0.21 (0.46%)
Jun 2, 2025, 3:44 PM EDT
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.46% |
| May 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.89% |
| May 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.31% |
| May 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.06% |
| May 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.98% |
| May 23, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.22% |
| May 22, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.20% |
| May 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.88% |
| May 20, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.11% |
| May 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.18% |
| May 16, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.06% |
| May 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.39% |
| May 14, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.25% |
| May 13, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.56% |
| May 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.85% |
| May 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.09% |
| May 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.19% |
| May 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.22% |
| May 6, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.87% |
| May 5, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.20% |
| May 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.67% |
| May 1, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.04% |
| Apr 30, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.22% |
| Apr 29, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.54% |
| Apr 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.61% |
| Apr 25, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.25% |
| Apr 24, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.16% |
| Apr 23, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.14% |
| Apr 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 2.44% |
| Apr 21, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.09% |
| Apr 17, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.92% |
| Apr 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.71% |
| Apr 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.16% |
| Apr 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.53% |
| Apr 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.39% |
| Apr 10, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.51% |
| Apr 9, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 3.26% |
| Apr 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.46% |
| Apr 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -1.61% |
| Apr 4, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -5.64% |
| Apr 3, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.75% |
| Apr 2, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.56% |
| Apr 1, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Mar 31, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.95% |
| Mar 28, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.57% |
| Mar 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.20% |
| Mar 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.43% |
| Mar 25, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.41% |
| Mar 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.11% |
| Mar 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.71% |