Fidelity Advisor Utilities A (FUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.68
0.00 (0.00%)
Oct 21, 2025, 9:30 AM EDT
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Oct 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Oct 17, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.71% |
| Oct 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.10% |
| Oct 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.49% |
| Oct 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.19% |
| Oct 13, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.44% |
| Oct 10, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.23% |
| Oct 9, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.19% |
| Oct 8, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.07% |
| Oct 7, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.33% |
| Oct 6, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.95% |
| Oct 3, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.71% |
| Oct 2, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.16% |
| Oct 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.23% |
| Sep 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.06% |
| Sep 29, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.26% |
| Sep 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.55% |
| Sep 25, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.87% |
| Sep 24, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.71% |
| Sep 23, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.02% |
| Sep 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.26% |
| Sep 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.79% |
| Sep 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.15% |
| Sep 17, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.31% |
| Sep 16, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.81% |
| Sep 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.48% |
| Sep 12, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.54% |
| Sep 11, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.31% |
| Sep 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.30% |
| Sep 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.75% |
| Sep 8, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.85% |
| Sep 5, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.38% |
| Sep 4, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |
| Sep 3, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.11% |
| Sep 2, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.36% |
| Aug 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.67% |
| Aug 28, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.38% |
| Aug 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.06% |
| Aug 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.48% |
| Aug 25, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.85% |
| Aug 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.65% |
| Aug 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.73% |
| Aug 20, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Aug 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.44% |
| Aug 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.06% |
| Aug 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.33% |
| Aug 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.62% |
| Aug 13, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.19% |
| Aug 12, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.83% |