Fidelity Advisor Utilities A (FUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.77
-0.38 (-0.70%)
At close: Oct 17, 2025
FUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.70% |
| Oct 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.11% |
| Oct 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.50% |
| Oct 14, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.19% |
| Oct 13, 2025 | 54.04 | 54.04 | 54.04 | 55.16 | 54.04 | 1.43% |
| Oct 10, 2025 | 53.28 | 53.28 | 53.28 | 54.38 | 53.28 | -1.24% |
| Oct 9, 2025 | 53.94 | 53.94 | 53.94 | 55.06 | 53.94 | -0.18% |
| Oct 8, 2025 | 54.04 | 54.04 | 54.04 | 55.16 | 54.04 | 1.06% |
| Oct 7, 2025 | 53.47 | 53.47 | 53.47 | 54.58 | 53.47 | 0.33% |
| Oct 6, 2025 | 53.30 | 53.30 | 53.30 | 54.40 | 53.30 | 0.95% |
| Oct 3, 2025 | 52.80 | 52.80 | 52.80 | 53.89 | 52.80 | 0.71% |
| Oct 2, 2025 | 52.26 | 52.26 | 52.26 | 53.51 | 52.26 | 0.17% |
| Oct 1, 2025 | 52.17 | 52.17 | 52.17 | 53.42 | 52.17 | 1.23% |
| Sep 30, 2025 | 51.54 | 51.54 | 51.54 | 52.77 | 51.54 | -0.08% |
| Sep 29, 2025 | 51.57 | 51.57 | 51.57 | 52.81 | 51.57 | 0.27% |
| Sep 26, 2025 | 51.44 | 51.44 | 51.44 | 52.67 | 51.44 | 1.56% |
| Sep 25, 2025 | 50.65 | 50.65 | 50.65 | 51.86 | 50.65 | -0.88% |
| Sep 24, 2025 | 51.10 | 51.10 | 51.10 | 52.32 | 51.10 | 0.71% |
| Sep 23, 2025 | 50.73 | 50.73 | 50.73 | 51.95 | 50.73 | 0.02% |
| Sep 22, 2025 | 50.73 | 50.73 | 50.73 | 51.94 | 50.72 | 1.27% |
| Sep 19, 2025 | 50.09 | 50.09 | 50.09 | 51.29 | 50.09 | 0.79% |
| Sep 18, 2025 | 49.70 | 49.70 | 49.70 | 50.89 | 49.70 | 0.16% |
| Sep 17, 2025 | 49.62 | 49.62 | 49.62 | 50.81 | 49.62 | 0.32% |
| Sep 16, 2025 | 49.47 | 49.47 | 49.47 | 50.65 | 49.46 | -1.82% |
| Sep 15, 2025 | 50.38 | 50.38 | 50.38 | 51.59 | 50.38 | 0.49% |
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 51.34 | 50.14 | 0.53% |
| Sep 11, 2025 | 49.88 | 49.88 | 49.88 | 51.07 | 49.88 | 0.31% |
| Sep 10, 2025 | 49.72 | 49.72 | 49.72 | 50.91 | 49.72 | 2.31% |
| Sep 9, 2025 | 48.60 | 48.60 | 48.60 | 49.76 | 48.60 | 0.75% |
| Sep 8, 2025 | 48.23 | 48.23 | 48.23 | 49.39 | 48.23 | -0.84% |
| Sep 5, 2025 | 48.64 | 48.64 | 48.64 | 49.81 | 48.64 | -0.40% |
| Sep 4, 2025 | 48.84 | 48.84 | 48.84 | 50.01 | 48.84 | -0.08% |
| Sep 3, 2025 | 48.88 | 48.88 | 48.88 | 50.05 | 48.88 | -0.10% |
| Sep 2, 2025 | 48.93 | 48.93 | 48.93 | 50.10 | 48.93 | -0.36% |
| Aug 29, 2025 | 49.10 | 49.10 | 49.10 | 50.28 | 49.10 | -0.67% |
| Aug 28, 2025 | 49.44 | 49.44 | 49.44 | 50.62 | 49.44 | -0.37% |
| Aug 27, 2025 | 49.62 | 49.62 | 49.62 | 50.81 | 49.62 | -0.06% |
| Aug 26, 2025 | 49.65 | 49.65 | 49.65 | 50.84 | 49.65 | 0.47% |
| Aug 25, 2025 | 49.42 | 49.42 | 49.42 | 50.60 | 49.42 | -0.84% |
| Aug 22, 2025 | 49.84 | 49.84 | 49.84 | 51.03 | 49.84 | 0.63% |
| Aug 21, 2025 | 49.52 | 49.52 | 49.52 | 50.71 | 49.52 | -0.72% |
| Aug 20, 2025 | 49.89 | 49.89 | 49.89 | 51.08 | 49.88 | -0.12% |
| Aug 19, 2025 | 49.94 | 49.94 | 49.94 | 51.14 | 49.94 | 0.43% |
| Aug 18, 2025 | 49.73 | 49.73 | 49.73 | 50.92 | 49.73 | -0.06% |
| Aug 15, 2025 | 49.76 | 49.76 | 49.76 | 50.95 | 49.76 | -0.33% |
| Aug 14, 2025 | 49.92 | 49.92 | 49.92 | 51.12 | 49.92 | -0.62% |
| Aug 13, 2025 | 50.24 | 50.24 | 50.24 | 51.44 | 50.24 | -0.17% |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 51.53 | 50.32 | 0.82% |
| Aug 11, 2025 | 49.91 | 49.91 | 49.91 | 51.11 | 49.91 | -0.35% |
| Aug 8, 2025 | 50.09 | 50.09 | 50.09 | 51.29 | 50.09 | -0.43% |