Fidelity Advisor Utilities C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
0.00 (0.00%)
Nov 14, 2025, 9:30 AM EST
FUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.73% |
| Oct 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
| Oct 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.50% |
| Oct 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.20% |
| Oct 13, 2025 | 49.11 | 49.11 | 49.11 | 50.53 | 49.11 | 1.43% |
| Oct 10, 2025 | 48.42 | 48.42 | 48.42 | 49.82 | 48.42 | -1.25% |
| Oct 9, 2025 | 49.03 | 49.03 | 49.03 | 50.45 | 49.03 | -0.18% |
| Oct 8, 2025 | 49.12 | 49.12 | 49.12 | 50.54 | 49.12 | 1.06% |
| Oct 7, 2025 | 48.60 | 48.60 | 48.60 | 50.01 | 48.60 | 0.32% |
| Oct 6, 2025 | 48.45 | 48.45 | 48.45 | 49.85 | 48.45 | 0.95% |
| Oct 3, 2025 | 47.99 | 47.99 | 47.99 | 49.38 | 47.99 | 0.84% |
| Oct 2, 2025 | 47.50 | 47.50 | 47.50 | 48.97 | 47.50 | 0.16% |
| Oct 1, 2025 | 47.42 | 47.42 | 47.42 | 48.89 | 47.42 | 1.22% |
| Sep 30, 2025 | 46.85 | 46.85 | 46.85 | 48.30 | 46.85 | -0.04% |
| Sep 29, 2025 | 46.87 | 46.87 | 46.87 | 48.32 | 46.87 | 0.23% |
| Sep 26, 2025 | 46.76 | 46.76 | 46.76 | 48.21 | 46.76 | 1.56% |
| Sep 25, 2025 | 46.04 | 46.04 | 46.04 | 47.47 | 46.04 | -0.88% |
| Sep 24, 2025 | 46.45 | 46.45 | 46.45 | 47.89 | 46.45 | 0.72% |
| Sep 23, 2025 | 46.12 | 46.12 | 46.12 | 47.55 | 46.12 | 0.02% |
| Sep 22, 2025 | 46.11 | 46.11 | 46.11 | 47.54 | 46.11 | 1.26% |
| Sep 19, 2025 | 45.54 | 45.54 | 45.54 | 46.95 | 45.54 | 0.79% |
| Sep 18, 2025 | 45.18 | 45.18 | 45.18 | 46.58 | 45.18 | 0.15% |
| Sep 17, 2025 | 45.11 | 45.11 | 45.11 | 46.51 | 45.11 | 0.30% |
| Sep 16, 2025 | 44.98 | 44.98 | 44.98 | 46.37 | 44.97 | -1.82% |
| Sep 15, 2025 | 45.81 | 45.81 | 45.81 | 47.23 | 45.81 | 0.47% |
| Sep 12, 2025 | 45.60 | 45.60 | 45.60 | 47.01 | 45.60 | 0.56% |
| Sep 11, 2025 | 45.34 | 45.34 | 45.34 | 46.75 | 45.34 | 0.30% |
| Sep 10, 2025 | 45.21 | 45.21 | 45.21 | 46.61 | 45.21 | 2.30% |
| Sep 9, 2025 | 44.19 | 44.19 | 44.19 | 45.56 | 44.19 | 0.75% |
| Sep 8, 2025 | 43.86 | 43.86 | 43.86 | 45.22 | 43.86 | -0.86% |
| Sep 5, 2025 | 44.24 | 44.24 | 44.24 | 45.61 | 44.24 | -0.39% |
| Sep 4, 2025 | 44.41 | 44.41 | 44.41 | 45.79 | 44.41 | -0.09% |
| Sep 3, 2025 | 44.45 | 44.45 | 44.45 | 45.83 | 44.45 | -0.11% |
| Sep 2, 2025 | 44.50 | 44.50 | 44.50 | 45.88 | 44.50 | -0.35% |
| Aug 29, 2025 | 44.66 | 44.66 | 44.66 | 46.04 | 44.65 | -0.69% |
| Aug 28, 2025 | 44.97 | 44.97 | 44.97 | 46.36 | 44.97 | -0.37% |
| Aug 27, 2025 | 45.13 | 45.13 | 45.13 | 46.53 | 45.13 | -0.09% |
| Aug 26, 2025 | 45.17 | 45.17 | 45.17 | 46.57 | 45.17 | 0.50% |
| Aug 25, 2025 | 44.95 | 44.95 | 44.95 | 46.34 | 44.95 | -0.86% |
| Aug 22, 2025 | 45.33 | 45.33 | 45.33 | 46.74 | 45.33 | 0.65% |
| Aug 21, 2025 | 45.04 | 45.04 | 45.04 | 46.44 | 45.04 | -0.75% |
| Aug 20, 2025 | 45.38 | 45.38 | 45.38 | 46.79 | 45.38 | -0.13% |
| Aug 19, 2025 | 45.44 | 45.44 | 45.44 | 46.85 | 45.44 | 0.45% |
| Aug 18, 2025 | 45.24 | 45.24 | 45.24 | 46.64 | 45.24 | -0.06% |
| Aug 15, 2025 | 45.27 | 45.27 | 45.27 | 46.67 | 45.27 | -0.34% |
| Aug 14, 2025 | 45.42 | 45.42 | 45.42 | 46.83 | 45.42 | -0.62% |
| Aug 13, 2025 | 45.70 | 45.70 | 45.70 | 47.12 | 45.70 | -0.17% |
| Aug 12, 2025 | 45.78 | 45.78 | 45.78 | 47.20 | 45.78 | 0.81% |
| Aug 11, 2025 | 45.41 | 45.41 | 45.41 | 46.82 | 45.41 | -0.36% |
| Aug 8, 2025 | 45.58 | 45.58 | 45.58 | 46.99 | 45.58 | -0.42% |