Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.45
-0.05 (-0.12%)
Mar 12, 2025, 5:00 PM EST

FUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202542.4542.4542.4542.4542.45-0.12%
Mar 11, 202542.5042.5042.5042.5042.50-0.07%
Mar 10, 202542.5342.5342.5342.5342.530.71%
Mar 7, 202542.2342.2342.2342.2342.231.27%
Mar 6, 202541.7041.7041.7041.7041.70-2.16%
Mar 5, 202542.6242.6242.6242.6242.62-0.61%
Mar 4, 202542.8842.8842.8842.8842.88-1.72%
Mar 3, 202543.6343.6343.6343.6343.63-0.09%
Feb 28, 202543.6743.6743.6743.6743.671.63%
Feb 27, 202542.9742.9742.9742.9742.97-2.12%
Feb 26, 202543.9043.9043.9043.9043.900.43%
Feb 25, 202543.7143.7143.7143.7143.71-0.93%
Feb 24, 202544.1244.1244.1244.1244.12-0.23%
Feb 21, 202544.2244.2244.2244.2244.22-0.43%
Feb 20, 202544.4144.4144.4144.4144.41-0.16%
Feb 19, 202544.4844.4844.4844.4844.480.38%
Feb 18, 202544.3144.3144.3144.3144.311.03%
Feb 14, 202543.8643.8643.8643.8643.86-0.36%
Feb 13, 202544.0244.0244.0244.0244.020.11%
Feb 12, 202543.9743.9743.9743.9743.97-0.14%
Feb 11, 202544.0344.0344.0344.0344.030.36%
Feb 10, 202543.8743.8743.8743.8743.870.92%
Feb 7, 202543.4743.4743.4743.4743.47-0.34%
Feb 6, 202543.6243.6243.6243.6243.620.09%
Feb 5, 202543.5843.5843.5843.5843.581.00%
Feb 4, 202543.1543.1543.1543.1543.15-0.64%
Feb 3, 202543.4343.4343.4343.4343.430.44%
Jan 31, 202543.2443.2443.2443.2443.24-0.62%
Jan 30, 202543.5143.5143.5143.5143.512.26%
Jan 29, 202542.5542.5542.5542.5542.550.35%
Jan 28, 202542.4042.4042.4042.4042.40-0.84%
Jan 27, 202542.7642.7642.7642.7642.76-3.85%
Jan 24, 202544.4744.4744.4744.4744.470.84%
Jan 23, 202544.1044.1044.1044.1044.100.52%
Jan 22, 202543.8743.8743.8743.8743.87-1.97%
Jan 21, 202544.7544.7544.7544.7544.751.77%
Jan 17, 202543.9743.9743.9743.9743.970.02%
Jan 16, 202543.9643.9643.9643.9643.962.40%
Jan 15, 202542.9342.9342.9342.9342.931.51%
Jan 14, 202542.2942.2942.2942.2942.291.34%
Jan 13, 202541.7341.7341.7341.7341.73-1.39%
Jan 10, 202542.3242.3242.3242.3242.32-0.89%
Jan 8, 202542.7042.7042.7042.7042.70-0.61%
Jan 7, 202542.9642.9642.9642.9642.96-0.26%
Jan 6, 202543.0743.0743.0743.0743.07-1.01%
Jan 3, 202543.5143.5143.5143.5143.511.30%
Jan 2, 202542.9542.9542.9542.9542.950.87%
Dec 31, 202442.5842.5842.5842.5842.58-0.14%
Dec 30, 202442.6442.6442.6442.6442.64-0.30%
Dec 27, 202442.7742.7742.7742.7742.77-0.47%