FUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	44.62	44.62	44.62	44.62	44.62	1.16%
Jun 25, 2025	44.11	44.11	44.11	44.11	44.11	-1.21%
Jun 24, 2025	44.65	44.65	44.65	44.65	44.65	0.63%
Jun 23, 2025	44.37	44.37	44.37	44.37	44.37	1.21%
Jun 20, 2025	43.84	43.84	43.84	43.84	43.84	0.21%
Jun 18, 2025	43.75	43.75	43.75	43.75	43.75	0.32%
Jun 17, 2025	43.61	43.61	43.61	43.61	43.61	-0.86%
Jun 16, 2025	43.99	43.99	43.99	43.99	43.99	-0.02%
Jun 13, 2025	44.00	44.00	44.00	44.00	44.00	-0.65%
Jun 12, 2025	44.29	44.29	44.29	44.29	44.29	1.33%
Jun 11, 2025	43.71	43.71	43.71	43.71	43.71	0.21%
Jun 10, 2025	43.62	43.62	43.62	43.62	43.62	-0.23%
Jun 9, 2025	43.72	43.72	43.72	43.72	43.72	-0.43%
Jun 6, 2025	43.91	43.91	43.91	43.91	43.91	0.48%
Jun 5, 2025	43.70	43.70	43.70	43.70	43.70	-0.25%
Jun 4, 2025	43.81	43.81	43.81	43.81	43.81	-1.55%
Jun 3, 2025	44.50	44.50	44.50	44.50	44.50	0.43%
Jun 2, 2025	44.31	44.31	44.31	44.31	44.31	0.48%
May 30, 2025	44.10	44.10	44.10	44.10	44.10	0.87%
May 29, 2025	43.72	43.72	43.72	43.72	43.72	0.30%
May 28, 2025	43.59	43.59	43.59	43.59	43.59	-1.04%
May 27, 2025	44.05	44.05	44.05	44.05	44.05	0.96%
May 23, 2025	43.63	43.63	43.63	43.63	43.63	1.23%
May 22, 2025	43.10	43.10	43.10	43.10	43.10	-1.21%
May 21, 2025	43.63	43.63	43.63	43.63	43.63	-1.89%
May 20, 2025	44.47	44.47	44.47	44.47	44.47	0.11%
May 19, 2025	44.42	44.42	44.42	44.42	44.42	0.18%
May 16, 2025	44.34	44.34	44.34	44.34	44.34	1.05%
May 15, 2025	43.88	43.88	43.88	43.88	43.88	1.39%
May 14, 2025	43.28	43.28	43.28	43.28	43.28	-0.25%
May 13, 2025	43.39	43.39	43.39	43.39	43.39	0.56%
May 12, 2025	43.15	43.15	43.15	43.15	43.15	-0.83%
May 9, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
May 8, 2025	43.48	43.48	43.48	43.48	43.48	-1.18%
May 7, 2025	44.00	44.00	44.00	44.00	44.00	0.23%
May 6, 2025	43.90	43.90	43.90	43.90	43.90	0.87%
May 5, 2025	43.52	43.52	43.52	43.52	43.52	-0.21%
May 2, 2025	43.61	43.61	43.61	43.61	43.61	0.67%
May 1, 2025	43.32	43.32	43.32	43.32	43.32	0.02%
Apr 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.21%
Apr 29, 2025	43.40	43.40	43.40	43.40	43.40	0.53%
Apr 28, 2025	43.17	43.17	43.17	43.17	43.17	0.61%
Apr 25, 2025	42.91	42.91	42.91	42.91	42.91	-0.26%
Apr 24, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Apr 23, 2025	42.95	42.95	42.95	42.95	42.95	0.12%
Apr 22, 2025	42.90	42.90	42.90	42.90	42.90	2.44%
Apr 21, 2025	41.88	41.88	41.88	41.88	41.88	-2.08%
Apr 17, 2025	42.77	42.77	42.77	42.77	42.77	0.90%
Apr 16, 2025	42.39	42.39	42.39	42.39	42.39	-0.70%
Apr 15, 2025	42.69	42.69	42.69	42.69	42.69	0.16%