FUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2025	42.77	42.77	42.77	42.77	42.77	0.90%
Apr 16, 2025	42.39	42.39	42.39	42.39	42.39	-0.70%
Apr 15, 2025	42.69	42.69	42.69	42.69	42.69	0.16%
Apr 14, 2025	42.62	42.62	42.62	42.62	42.62	1.52%
Apr 11, 2025	41.98	41.98	41.98	41.98	41.98	1.38%
Apr 10, 2025	41.41	41.41	41.41	41.41	41.41	-0.50%
Apr 9, 2025	41.62	41.62	41.62	41.62	41.62	3.25%
Apr 8, 2025	40.31	40.31	40.31	40.31	40.31	-0.47%
Apr 7, 2025	40.50	40.50	40.50	40.50	40.50	-1.60%
Apr 4, 2025	41.16	41.16	41.16	41.16	41.16	-5.49%
Apr 3, 2025	43.55	43.55	43.55	43.55	43.55	-0.75%
Apr 2, 2025	43.88	43.88	43.88	43.88	43.88	0.53%
Apr 1, 2025	43.65	43.65	43.65	43.65	43.65	0.32%
Mar 31, 2025	43.51	43.51	43.51	43.51	43.51	0.95%
Mar 28, 2025	43.10	43.10	43.10	43.10	43.10	0.56%
Mar 27, 2025	42.86	42.86	42.86	42.86	42.86	-0.21%
Mar 26, 2025	42.95	42.95	42.95	42.95	42.95	0.44%
Mar 25, 2025	42.76	42.76	42.76	42.76	42.76	-1.43%
Mar 24, 2025	43.38	43.38	43.38	43.38	43.38	0.12%
Mar 21, 2025	43.33	43.33	43.33	43.33	43.33	-0.71%
Mar 20, 2025	43.64	43.64	43.64	43.64	43.64	0.41%
Mar 19, 2025	43.46	43.46	43.46	43.46	43.46	0.39%
Mar 18, 2025	43.29	43.29	43.29	43.29	43.29	-0.64%
Mar 17, 2025	43.57	43.57	43.57	43.57	43.57	0.51%
Mar 14, 2025	43.35	43.35	43.35	43.35	43.35	1.93%
Mar 13, 2025	42.53	42.53	42.53	42.53	42.53	0.19%
Mar 12, 2025	42.45	42.45	42.45	42.45	42.45	-0.12%
Mar 11, 2025	42.50	42.50	42.50	42.50	42.50	-0.07%
Mar 10, 2025	42.53	42.53	42.53	42.53	42.53	0.71%
Mar 7, 2025	42.23	42.23	42.23	42.23	42.23	1.27%
Mar 6, 2025	41.70	41.70	41.70	41.70	41.70	-2.16%
Mar 5, 2025	42.62	42.62	42.62	42.62	42.62	-0.61%
Mar 4, 2025	42.88	42.88	42.88	42.88	42.88	-1.72%
Mar 3, 2025	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 28, 2025	43.67	43.67	43.67	43.67	43.67	1.63%
Feb 27, 2025	42.97	42.97	42.97	42.97	42.97	-2.12%
Feb 26, 2025	43.90	43.90	43.90	43.90	43.90	0.43%
Feb 25, 2025	43.71	43.71	43.71	43.71	43.71	-0.93%
Feb 24, 2025	44.12	44.12	44.12	44.12	44.12	-0.23%
Feb 21, 2025	44.22	44.22	44.22	44.22	44.22	-0.43%
Feb 20, 2025	44.41	44.41	44.41	44.41	44.41	-0.16%
Feb 19, 2025	44.48	44.48	44.48	44.48	44.48	0.38%
Feb 18, 2025	44.31	44.31	44.31	44.31	44.31	1.03%
Feb 14, 2025	43.86	43.86	43.86	43.86	43.86	-0.36%
Feb 13, 2025	44.02	44.02	44.02	44.02	44.02	0.11%
Feb 12, 2025	43.97	43.97	43.97	43.97	43.97	-0.14%
Feb 11, 2025	44.03	44.03	44.03	44.03	44.03	0.36%
Feb 10, 2025	43.87	43.87	43.87	43.87	43.87	0.92%
Feb 7, 2025	43.47	43.47	43.47	43.47	43.47	-0.34%
Feb 6, 2025	43.62	43.62	43.62	43.62	43.62	0.09%