Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.73
-0.97 (-2.27%)
Jan 13, 2025, 4:00 PM EST
FUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.34% |
| Jan 13, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.39% |
| Jan 10, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.89% |
| Jan 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.61% |
| Jan 7, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.26% |
| Jan 6, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.01% |
| Jan 3, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.30% |
| Jan 2, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.87% |
| Dec 31, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.14% |
| Dec 30, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.30% |
| Dec 27, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.47% |
| Dec 26, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.30% |
| Dec 24, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.75% |
| Dec 23, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -1.66% |
| Dec 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.50% |
| Dec 19, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.60% |
| Dec 18, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.42% |
| Dec 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.69% |
| Dec 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.69% |
| Dec 13, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.02% |
| Dec 12, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.04% |
| Dec 11, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Dec 10, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.96% |
| Dec 9, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.44% |
| Dec 6, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.19% |
| Dec 5, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.15% |
| Dec 4, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| Dec 3, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.68% |
| Dec 2, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.12% |
| Nov 29, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Nov 27, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Nov 26, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.46% |
| Nov 25, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
| Nov 22, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.36% |
| Nov 21, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.00% |
| Nov 20, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.04% |
| Nov 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.82% |
| Nov 18, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.85% |
| Nov 15, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.42% |
| Nov 14, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.51% |
| Nov 13, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.15% |
| Nov 12, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.98% |
| Nov 11, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.48% |
| Nov 8, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.85% |
| Nov 7, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.76% |
| Nov 6, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.13% |
| Nov 5, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.85% |
| Nov 4, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.29% |
| Nov 1, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.53% |
| Oct 31, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.47% |
| Oct 30, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.27% |
| Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -2.01% |
| Oct 28, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.95% |
| Oct 25, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.26% |
| Oct 24, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.52% |
| Oct 23, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.78% |
| Oct 22, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.43% |
| Oct 21, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.30% |
| Oct 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.63% |
| Oct 17, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.25% |
| Oct 16, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 2.09% |
| Oct 15, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.20% |
| Oct 14, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.52% |
| Oct 11, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.67% |
| Oct 10, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.31% |
| Oct 9, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.11% |
| Oct 8, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.18% |
| Oct 7, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.25% |
| Oct 4, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.09% |
| Oct 3, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.10 | 0.20% |
| Oct 2, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.01 | -0.13% |
| Oct 1, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.07 | 0.72% |
| Sep 30, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.74 | 0.35% |
| Sep 27, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.58 | 1.11% |
| Sep 26, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.08 | -0.83% |
| Sep 25, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.46 | 0.80% |
| Sep 24, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.10 | -0.57% |
| Sep 23, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.36 | 1.00% |
| Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.91 | 3.26% |
| Sep 19, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.50 | -0.34% |
| Sep 18, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.65 | -0.55% |
| Sep 17, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.89 | -0.05% |
| Sep 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.91 | 0.92% |
| Sep 13, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.51 | 1.68% |
| Sep 12, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.79 | 0.26% |
| Sep 11, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.68 | 0.78% |
| Sep 10, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.35 | 0.31% |
| Sep 9, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.22 | 0.81% |
| Sep 6, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.88 | -1.22% |
| Sep 5, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.40 | -0.19% |
| Sep 4, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.48 | 0.85% |
| Sep 3, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.12 | -0.73% |
| Aug 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.43 | 0.73% |
| Aug 29, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.12 | 0.69% |
| Aug 28, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.83 | -0.19% |
| Aug 27, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.91 | -0.66% |
| Aug 26, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.19 | 0.55% |
| Aug 23, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41.96 | 0.45% |
| Aug 22, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.77 | -0.07% |
| Aug 21, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.80 | 0.72% |