Fidelity Advisor Utilities C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
-0.36 (-0.73%)
Oct 17, 2025, 4:00 PM EDT

FUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202549.2449.2449.2449.2449.24-
Oct 20, 202549.2449.2449.2449.2449.24-
Oct 17, 202549.2449.2449.2449.2449.24-0.73%
Oct 16, 202549.6049.6049.6049.6049.60-1.12%
Oct 15, 202550.1650.1650.1650.1650.161.50%
Oct 14, 202549.4249.4249.4249.4249.42-2.20%
Oct 13, 202550.5350.5350.5350.5350.531.43%
Oct 10, 202549.8249.8249.8249.8249.82-1.25%
Oct 9, 202550.4550.4550.4550.4550.45-0.18%
Oct 8, 202550.5450.5450.5450.5450.541.06%
Oct 7, 202550.0150.0150.0150.0150.010.32%
Oct 6, 202549.8549.8549.8549.8549.850.95%
Oct 3, 202549.3849.3849.3849.3849.380.84%
Oct 2, 202548.9748.9748.9748.9748.970.16%
Oct 1, 202548.8948.8948.8948.8948.891.22%
Sep 30, 202548.3048.3048.3048.3048.30-0.04%
Sep 29, 202548.3248.3248.3248.3248.320.23%
Sep 26, 202548.2148.2148.2148.2148.211.56%
Sep 25, 202547.4747.4747.4747.4747.47-0.88%
Sep 24, 202547.8947.8947.8947.8947.890.72%
Sep 23, 202547.5547.5547.5547.5547.550.02%
Sep 22, 202547.5447.5447.5447.5447.541.26%
Sep 19, 202546.9546.9546.9546.9546.950.79%
Sep 18, 202546.5846.5846.5846.5846.580.15%
Sep 17, 202546.5146.5146.5146.5146.510.30%
Sep 16, 202546.3746.3746.3746.3746.37-1.82%
Sep 15, 202547.2347.2347.2347.2347.230.47%
Sep 12, 202547.0147.0147.0147.0147.010.56%
Sep 11, 202546.7546.7546.7546.7546.750.30%
Sep 10, 202546.6146.6146.6146.6146.612.30%
Sep 9, 202545.5645.5645.5645.5645.560.75%
Sep 8, 202545.2245.2245.2245.2245.22-0.86%
Sep 5, 202545.6145.6145.6145.6145.61-0.39%
Sep 4, 202545.7945.7945.7945.7945.79-0.09%
Sep 3, 202545.8345.8345.8345.8345.83-0.11%
Sep 2, 202545.8845.8845.8845.8845.88-0.35%
Aug 29, 202546.0446.0446.0446.0446.04-0.69%
Aug 28, 202546.3646.3646.3646.3646.36-0.37%
Aug 27, 202546.5346.5346.5346.5346.53-0.09%
Aug 26, 202546.5746.5746.5746.5746.570.50%
Aug 25, 202546.3446.3446.3446.3446.34-0.86%
Aug 22, 202546.7446.7446.7446.7446.740.65%
Aug 21, 202546.4446.4446.4446.4446.44-0.75%
Aug 20, 202546.7946.7946.7946.7946.79-0.13%
Aug 19, 202546.8546.8546.8546.8546.850.45%
Aug 18, 202546.6446.6446.6446.6446.64-0.06%
Aug 15, 202546.6746.6746.6746.6746.67-0.34%
Aug 14, 202546.8346.8346.8346.8346.83-0.62%
Aug 13, 202547.1247.1247.1247.1247.12-0.17%
Aug 12, 202547.2047.2047.2047.2047.200.81%