FUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	42.45	42.45	42.45	42.45	42.45	-0.12%
Mar 11, 2025	42.50	42.50	42.50	42.50	42.50	-0.07%
Mar 10, 2025	42.53	42.53	42.53	42.53	42.53	0.71%
Mar 7, 2025	42.23	42.23	42.23	42.23	42.23	1.27%
Mar 6, 2025	41.70	41.70	41.70	41.70	41.70	-2.16%
Mar 5, 2025	42.62	42.62	42.62	42.62	42.62	-0.61%
Mar 4, 2025	42.88	42.88	42.88	42.88	42.88	-1.72%
Mar 3, 2025	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 28, 2025	43.67	43.67	43.67	43.67	43.67	1.63%
Feb 27, 2025	42.97	42.97	42.97	42.97	42.97	-2.12%
Feb 26, 2025	43.90	43.90	43.90	43.90	43.90	0.43%
Feb 25, 2025	43.71	43.71	43.71	43.71	43.71	-0.93%
Feb 24, 2025	44.12	44.12	44.12	44.12	44.12	-0.23%
Feb 21, 2025	44.22	44.22	44.22	44.22	44.22	-0.43%
Feb 20, 2025	44.41	44.41	44.41	44.41	44.41	-0.16%
Feb 19, 2025	44.48	44.48	44.48	44.48	44.48	0.38%
Feb 18, 2025	44.31	44.31	44.31	44.31	44.31	1.03%
Feb 14, 2025	43.86	43.86	43.86	43.86	43.86	-0.36%
Feb 13, 2025	44.02	44.02	44.02	44.02	44.02	0.11%
Feb 12, 2025	43.97	43.97	43.97	43.97	43.97	-0.14%
Feb 11, 2025	44.03	44.03	44.03	44.03	44.03	0.36%
Feb 10, 2025	43.87	43.87	43.87	43.87	43.87	0.92%
Feb 7, 2025	43.47	43.47	43.47	43.47	43.47	-0.34%
Feb 6, 2025	43.62	43.62	43.62	43.62	43.62	0.09%
Feb 5, 2025	43.58	43.58	43.58	43.58	43.58	1.00%
Feb 4, 2025	43.15	43.15	43.15	43.15	43.15	-0.64%
Feb 3, 2025	43.43	43.43	43.43	43.43	43.43	0.44%
Jan 31, 2025	43.24	43.24	43.24	43.24	43.24	-0.62%
Jan 30, 2025	43.51	43.51	43.51	43.51	43.51	2.26%
Jan 29, 2025	42.55	42.55	42.55	42.55	42.55	0.35%
Jan 28, 2025	42.40	42.40	42.40	42.40	42.40	-0.84%
Jan 27, 2025	42.76	42.76	42.76	42.76	42.76	-3.85%
Jan 24, 2025	44.47	44.47	44.47	44.47	44.47	0.84%
Jan 23, 2025	44.10	44.10	44.10	44.10	44.10	0.52%
Jan 22, 2025	43.87	43.87	43.87	43.87	43.87	-1.97%
Jan 21, 2025	44.75	44.75	44.75	44.75	44.75	1.77%
Jan 17, 2025	43.97	43.97	43.97	43.97	43.97	0.02%
Jan 16, 2025	43.96	43.96	43.96	43.96	43.96	2.40%
Jan 15, 2025	42.93	42.93	42.93	42.93	42.93	1.51%
Jan 14, 2025	42.29	42.29	42.29	42.29	42.29	1.34%
Jan 13, 2025	41.73	41.73	41.73	41.73	41.73	-1.39%
Jan 10, 2025	42.32	42.32	42.32	42.32	42.32	-0.89%
Jan 8, 2025	42.70	42.70	42.70	42.70	42.70	-0.61%
Jan 7, 2025	42.96	42.96	42.96	42.96	42.96	-0.26%
Jan 6, 2025	43.07	43.07	43.07	43.07	43.07	-1.01%
Jan 3, 2025	43.51	43.51	43.51	43.51	43.51	1.30%
Jan 2, 2025	42.95	42.95	42.95	42.95	42.95	0.87%
Dec 31, 2024	42.58	42.58	42.58	42.58	42.58	-0.14%
Dec 30, 2024	42.64	42.64	42.64	42.64	42.64	-0.30%
Dec 27, 2024	42.77	42.77	42.77	42.77	42.77	-0.47%