Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.10
+0.38 (0.87%)
May 30, 2025, 4:00 PM EDT
FUGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 2, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.48% |
May 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.87% |
May 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.30% |
May 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.04% |
May 27, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.96% |
May 23, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.23% |
May 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.21% |
May 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.89% |
May 20, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.11% |
May 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.18% |
May 16, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.05% |
May 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.39% |
May 14, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.25% |
May 13, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.56% |
May 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.83% |
May 9, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.07% |
May 8, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.18% |
May 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.23% |
May 6, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.87% |
May 5, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.21% |
May 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.67% |
May 1, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02% |
Apr 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.21% |
Apr 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.53% |
Apr 28, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.61% |
Apr 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.26% |
Apr 24, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.16% |
Apr 23, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.12% |
Apr 22, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.44% |
Apr 21, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -2.08% |
Apr 17, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.90% |
Apr 16, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.70% |
Apr 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.16% |
Apr 14, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.52% |
Apr 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.38% |
Apr 10, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.50% |
Apr 9, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 3.25% |
Apr 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.47% |
Apr 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.60% |
Apr 4, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -5.49% |
Apr 3, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.75% |
Apr 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.53% |
Apr 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.32% |
Mar 31, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.95% |
Mar 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.56% |
Mar 27, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.21% |
Mar 26, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.44% |
Mar 25, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.43% |
Mar 24, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.12% |
Mar 21, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.71% |