Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.82
+0.89 (1.98%)
Jul 18, 2025, 4:00 PM EDT
FUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.30% |
| Jul 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.13% |
| Jul 23, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.30% |
| Jul 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.07% |
| Jul 21, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.13% |
| Jul 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.98% |
| Jul 17, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.49% |
| Jul 16, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.25% |
| Jul 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.77% |
| Jul 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.53% |
| Jul 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.11% |
| Jul 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.49% |
| Jul 9, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.92% |
| Jul 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.42% |
| Jul 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.29% |
| Jul 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.08% |
| Jul 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.72% |
| Jul 1, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.38% |
| Jun 30, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |
| Jun 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
| Jun 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.16% |
| Jun 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.21% |
| Jun 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.63% |
| Jun 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.21% |
| Jun 20, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.21% |
| Jun 18, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.32% |
| Jun 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.86% |
| Jun 16, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
| Jun 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.65% |
| Jun 12, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.33% |
| Jun 11, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.21% |
| Jun 10, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.23% |
| Jun 9, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.43% |
| Jun 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.48% |
| Jun 5, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.25% |
| Jun 4, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.55% |
| Jun 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.43% |
| Jun 2, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.48% |
| May 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.87% |
| May 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.30% |
| May 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.04% |
| May 27, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.96% |
| May 23, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.23% |
| May 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.21% |
| May 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.89% |
| May 20, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.11% |
| May 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.18% |
| May 16, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.05% |
| May 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.39% |
| May 14, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.25% |