Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.10
+0.38 (0.87%)
May 30, 2025, 4:00 PM EDT

FUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202544.3144.3144.3144.3144.310.48%
May 30, 202544.1044.1044.1044.1044.100.87%
May 29, 202543.7243.7243.7243.7243.720.30%
May 28, 202543.5943.5943.5943.5943.59-1.04%
May 27, 202544.0544.0544.0544.0544.050.96%
May 23, 202543.6343.6343.6343.6343.631.23%
May 22, 202543.1043.1043.1043.1043.10-1.21%
May 21, 202543.6343.6343.6343.6343.63-1.89%
May 20, 202544.4744.4744.4744.4744.470.11%
May 19, 202544.4244.4244.4244.4244.420.18%
May 16, 202544.3444.3444.3444.3444.341.05%
May 15, 202543.8843.8843.8843.8843.881.39%
May 14, 202543.2843.2843.2843.2843.28-0.25%
May 13, 202543.3943.3943.3943.3943.390.56%
May 12, 202543.1543.1543.1543.1543.15-0.83%
May 9, 202543.5143.5143.5143.5143.510.07%
May 8, 202543.4843.4843.4843.4843.48-1.18%
May 7, 202544.0044.0044.0044.0044.000.23%
May 6, 202543.9043.9043.9043.9043.900.87%
May 5, 202543.5243.5243.5243.5243.52-0.21%
May 2, 202543.6143.6143.6143.6143.610.67%
May 1, 202543.3243.3243.3243.3243.320.02%
Apr 30, 202543.3143.3143.3143.3143.31-0.21%
Apr 29, 202543.4043.4043.4043.4043.400.53%
Apr 28, 202543.1743.1743.1743.1743.170.61%
Apr 25, 202542.9142.9142.9142.9142.91-0.26%
Apr 24, 202543.0243.0243.0243.0243.020.16%
Apr 23, 202542.9542.9542.9542.9542.950.12%
Apr 22, 202542.9042.9042.9042.9042.902.44%
Apr 21, 202541.8841.8841.8841.8841.88-2.08%
Apr 17, 202542.7742.7742.7742.7742.770.90%
Apr 16, 202542.3942.3942.3942.3942.39-0.70%
Apr 15, 202542.6942.6942.6942.6942.690.16%
Apr 14, 202542.6242.6242.6242.6242.621.52%
Apr 11, 202541.9841.9841.9841.9841.981.38%
Apr 10, 202541.4141.4141.4141.4141.41-0.50%
Apr 9, 202541.6241.6241.6241.6241.623.25%
Apr 8, 202540.3140.3140.3140.3140.31-0.47%
Apr 7, 202540.5040.5040.5040.5040.50-1.60%
Apr 4, 202541.1641.1641.1641.1641.16-5.49%
Apr 3, 202543.5543.5543.5543.5543.55-0.75%
Apr 2, 202543.8843.8843.8843.8843.880.53%
Apr 1, 202543.6543.6543.6543.6543.650.32%
Mar 31, 202543.5143.5143.5143.5143.510.95%
Mar 28, 202543.1043.1043.1043.1043.100.56%
Mar 27, 202542.8642.8642.8642.8642.86-0.21%
Mar 26, 202542.9542.9542.9542.9542.950.44%
Mar 25, 202542.7642.7642.7642.7642.76-1.43%
Mar 24, 202543.3843.3843.3843.3843.380.12%
Mar 21, 202543.3343.3343.3343.3343.33-0.71%