Fidelity Advisor Utilities C (FUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
-0.36 (-0.73%)
Oct 17, 2025, 4:00 PM EDT
FUGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
Oct 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
Oct 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.73% |
Oct 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
Oct 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.50% |
Oct 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.20% |
Oct 13, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.43% |
Oct 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.25% |
Oct 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18% |
Oct 8, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.06% |
Oct 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.32% |
Oct 6, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.95% |
Oct 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.84% |
Oct 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.16% |
Oct 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.22% |
Sep 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.04% |
Sep 29, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.23% |
Sep 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.56% |
Sep 25, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.88% |
Sep 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.72% |
Sep 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.02% |
Sep 22, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.26% |
Sep 19, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.79% |
Sep 18, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.15% |
Sep 17, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.30% |
Sep 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.82% |
Sep 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.47% |
Sep 12, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.56% |
Sep 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.30% |
Sep 10, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.30% |
Sep 9, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.75% |
Sep 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.86% |
Sep 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39% |
Sep 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.09% |
Sep 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.11% |
Sep 2, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35% |
Aug 29, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.69% |
Aug 28, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.37% |
Aug 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.09% |
Aug 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.50% |
Aug 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.86% |
Aug 22, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.65% |
Aug 21, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.75% |
Aug 20, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.13% |
Aug 19, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.45% |
Aug 18, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.06% |
Aug 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.34% |
Aug 14, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.62% |
Aug 13, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.17% |
Aug 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.81% |