Fidelity Advisor Utilities Fund - Class C (FUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.45
-0.05 (-0.12%)
Mar 12, 2025, 5:00 PM EST
FUGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.12% |
Mar 11, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.07% |
Mar 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.71% |
Mar 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.27% |
Mar 6, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.16% |
Mar 5, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.61% |
Mar 4, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.72% |
Mar 3, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.09% |
Feb 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.63% |
Feb 27, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.12% |
Feb 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.43% |
Feb 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.93% |
Feb 24, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.23% |
Feb 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.43% |
Feb 20, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.16% |
Feb 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
Feb 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.03% |
Feb 14, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.36% |
Feb 13, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.11% |
Feb 12, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.14% |
Feb 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.36% |
Feb 10, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.92% |
Feb 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.34% |
Feb 6, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.09% |
Feb 5, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00% |
Feb 4, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.64% |
Feb 3, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.44% |
Jan 31, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.62% |
Jan 30, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 2.26% |
Jan 29, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.35% |
Jan 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.84% |
Jan 27, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -3.85% |
Jan 24, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.84% |
Jan 23, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.52% |
Jan 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.97% |
Jan 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.77% |
Jan 17, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.02% |
Jan 16, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.40% |
Jan 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.51% |
Jan 14, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.34% |
Jan 13, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.39% |
Jan 10, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.89% |
Jan 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.61% |
Jan 7, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.26% |
Jan 6, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.01% |
Jan 3, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.30% |
Jan 2, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.87% |
Dec 31, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.14% |
Dec 30, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.30% |
Dec 27, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.47% |