Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.88
-0.04 (-0.09%)
Mar 12, 2025, 5:00 PM EST
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.18% |
| Mar 12, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Mar 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.07% |
| Mar 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.72% |
| Mar 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.25% |
| Mar 6, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.13% |
| Mar 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.62% |
| Mar 4, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.71% |
| Mar 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.09% |
| Feb 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.65% |
| Feb 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.13% |
| Feb 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.45% |
| Feb 25, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.92% |
| Feb 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.24% |
| Feb 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.43% |
| Feb 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.15% |
| Feb 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Feb 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.01% |
| Feb 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.37% |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.13% |
| Feb 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.13% |
| Feb 11, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.37% |
| Feb 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.94% |
| Feb 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.35% |
| Feb 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |
| Feb 5, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.01% |
| Feb 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.63% |
| Feb 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.44% |
| Jan 31, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.63% |
| Jan 30, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.27% |
| Jan 29, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.36% |
| Jan 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.84% |
| Jan 27, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -3.83% |
| Jan 24, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.84% |
| Jan 23, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.52% |
| Jan 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.95% |
| Jan 21, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.77% |
| Jan 17, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.04% |
| Jan 16, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 2.41% |
| Jan 15, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.52% |
| Jan 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.34% |
| Jan 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.41% |
| Jan 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.87% |
| Jan 8, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
| Jan 7, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.24% |
| Jan 6, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.02% |
| Jan 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.32% |
| Jan 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.87% |
| Dec 31, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.13% |
| Dec 30, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.31% |