Fidelity Advisor Utilities I (FUGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.25
-0.18 (-0.37%)
Sep 5, 2025, 4:00 PM EDT
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.37% |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08% |
| Sep 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.10% |
| Sep 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Aug 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.65% |
| Aug 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.39% |
| Aug 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06% |
| Aug 26, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| Aug 25, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.83% |
| Aug 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.65% |
| Aug 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.75% |
| Aug 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.12% |
| Aug 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.45% |
| Aug 18, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.06% |
| Aug 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.34% |
| Aug 14, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.60% |
| Aug 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.18% |
| Aug 12, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.83% |
| Aug 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.36% |
| Aug 8, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.42% |
| Aug 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.83% |
| Aug 6, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.16% |
| Aug 5, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.97% |
| Aug 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.94% |
| Aug 1, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.28% |
| Jul 31, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.46% |
| Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.98% |
| Jul 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.05% |
| Jul 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.88% |
| Jul 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.31% |
| Jul 24, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.14% |
| Jul 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.27% |
| Jul 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.05% |
| Jul 21, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.14% |
| Jul 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.98% |
| Jul 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.49% |
| Jul 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.23% |
| Jul 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.78% |
| Jul 14, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.55% |
| Jul 11, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.32% |
| Jul 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% |
| Jul 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Jul 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.43% |
| Jul 7, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.29% |
| Jul 3, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.09% |
| Jul 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.70% |
| Jul 1, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.38% |
| Jun 30, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Jun 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.30% |
| Jun 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.14% |