Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.88
-0.04 (-0.09%)
Mar 12, 2025, 5:00 PM EST

FUGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202544.9644.9644.9644.9644.960.18%
Mar 12, 202544.8844.8844.8844.8844.88-0.09%
Mar 11, 202544.9244.9244.9244.9244.92-0.07%
Mar 10, 202544.9544.9544.9544.9544.950.72%
Mar 7, 202544.6344.6344.6344.6344.631.25%
Mar 6, 202544.0844.0844.0844.0844.08-2.13%
Mar 5, 202545.0445.0445.0445.0445.04-0.62%
Mar 4, 202545.3245.3245.3245.3245.32-1.71%
Mar 3, 202546.1146.1146.1146.1146.11-0.09%
Feb 28, 202546.1546.1546.1546.1546.151.65%
Feb 27, 202545.4045.4045.4045.4045.40-2.13%
Feb 26, 202546.3946.3946.3946.3946.390.45%
Feb 25, 202546.1846.1846.1846.1846.18-0.92%
Feb 24, 202546.6146.6146.6146.6146.61-0.24%
Feb 21, 202546.7246.7246.7246.7246.72-0.43%
Feb 20, 202546.9246.9246.9246.9246.92-0.15%
Feb 19, 202546.9946.9946.9946.9946.990.41%
Feb 18, 202546.8046.8046.8046.8046.801.01%
Feb 14, 202546.3346.3346.3346.3346.33-0.37%
Feb 13, 202546.5046.5046.5046.5046.500.13%
Feb 12, 202546.4446.4446.4446.4446.44-0.13%
Feb 11, 202546.5046.5046.5046.5046.500.37%
Feb 10, 202546.3346.3346.3346.3346.330.94%
Feb 7, 202545.9045.9045.9045.9045.90-0.35%
Feb 6, 202546.0646.0646.0646.0646.060.09%
Feb 5, 202546.0246.0246.0246.0246.021.01%
Feb 4, 202545.5645.5645.5645.5645.56-0.63%
Feb 3, 202545.8545.8545.8545.8545.850.44%
Jan 31, 202545.6545.6545.6545.6545.65-0.63%
Jan 30, 202545.9445.9445.9445.9445.942.27%
Jan 29, 202544.9244.9244.9244.9244.920.36%
Jan 28, 202544.7644.7644.7644.7644.76-0.84%
Jan 27, 202545.1445.1445.1445.1445.14-3.83%
Jan 24, 202546.9446.9446.9446.9446.940.84%
Jan 23, 202546.5546.5546.5546.5546.550.52%
Jan 22, 202546.3146.3146.3146.3146.31-1.95%
Jan 21, 202547.2347.2347.2347.2347.231.77%
Jan 17, 202546.4146.4146.4146.4146.410.04%
Jan 16, 202546.3946.3946.3946.3946.392.41%
Jan 15, 202545.3045.3045.3045.3045.301.52%
Jan 14, 202544.6244.6244.6244.6244.621.34%
Jan 13, 202544.0344.0344.0344.0344.03-1.41%
Jan 10, 202544.6644.6644.6644.6644.66-0.87%
Jan 8, 202545.0545.0545.0545.0545.05-0.62%
Jan 7, 202545.3345.3345.3345.3345.33-0.24%
Jan 6, 202545.4445.4445.4445.4445.44-1.02%
Jan 3, 202545.9145.9145.9145.9145.911.32%
Jan 2, 202545.3145.3145.3145.3145.310.87%
Dec 31, 202444.9244.9244.9244.9244.92-0.13%
Dec 30, 202444.9844.9844.9844.9844.98-0.31%