Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.03
-0.63 (-1.41%)
Jan 13, 2025, 2:27 PM EST
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.41% |
| Jan 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.87% |
| Jan 8, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
| Jan 7, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.24% |
| Jan 6, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.02% |
| Jan 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.32% |
| Jan 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.87% |
| Dec 31, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.13% |
| Dec 30, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.31% |
| Dec 27, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.44% |
| Dec 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.31% |
| Dec 24, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.75% |
| Dec 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.70% |
| Dec 20, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.50% |
| Dec 19, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.61% |
| Dec 18, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.43% |
| Dec 17, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.68% |
| Dec 16, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.69% |
| Dec 13, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.02% |
| Dec 12, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.02% |
| Dec 11, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.25% |
| Dec 10, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.95% |
| Dec 9, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.45% |
| Dec 6, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.17% |
| Dec 5, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
| Dec 4, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.41% |
| Dec 3, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.67% |
| Dec 2, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.11% |
| Nov 29, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.18% |
| Nov 27, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.16% |
| Nov 26, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.46% |
| Nov 25, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.04% |
| Nov 22, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.34% |
| Nov 21, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.00% |
| Nov 20, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.04% |
| Nov 19, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.84% |
| Nov 18, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.85% |
| Nov 15, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.41% |
| Nov 14, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.48% |
| Nov 13, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.17% |
| Nov 12, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.97% |
| Nov 11, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.48% |
| Nov 8, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.86% |
| Nov 7, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.77% |
| Nov 6, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.15% |
| Nov 5, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.87% |
| Nov 4, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.26% |
| Nov 1, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.53% |
| Oct 31, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.46% |
| Oct 30, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.25% |
| Oct 29, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.01% |
| Oct 28, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.94% |
| Oct 25, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.24% |
| Oct 24, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.51% |
| Oct 23, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.79% |
| Oct 22, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.43% |
| Oct 21, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.31% |
| Oct 18, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.62% |
| Oct 17, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.21% |
| Oct 16, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.06% |
| Oct 15, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.21% |
| Oct 14, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.53% |
| Oct 11, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.66% |
| Oct 10, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.30% |
| Oct 9, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.12% |
| Oct 8, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% |
| Oct 7, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.24% |
| Oct 4, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.27% |
| Oct 3, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.53 | 0.18% |
| Oct 2, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.44 | -0.12% |
| Oct 1, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.50 | 0.72% |
| Sep 30, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.15 | 0.35% |
| Sep 27, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.98 | 1.11% |
| Sep 26, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.46 | -0.83% |
| Sep 25, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 47.86 | 0.82% |
| Sep 24, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.47 | -0.56% |
| Sep 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.74 | 0.99% |
| Sep 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.27 | 3.28% |
| Sep 19, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 45.77 | -0.35% |
| Sep 18, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 45.93 | -0.56% |
| Sep 17, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.18 | -0.02% |
| Sep 16, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.19 | 0.91% |
| Sep 13, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 45.78 | 1.68% |
| Sep 12, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.02 | 0.27% |
| Sep 11, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.90 | 0.78% |
| Sep 10, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.55 | 0.31% |
| Sep 9, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.41 | 0.81% |
| Sep 6, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.06 | -1.20% |
| Sep 5, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.59 | -0.20% |
| Sep 4, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.68 | 0.85% |
| Sep 3, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.30 | -0.71% |
| Aug 30, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.62 | 0.74% |
| Aug 29, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.29 | 0.70% |
| Aug 28, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 43.99 | -0.20% |
| Aug 27, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.08 | -0.67% |
| Aug 26, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.37 | 0.56% |
| Aug 23, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.13 | 0.48% |
| Aug 22, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 43.92 | -0.07% |
| Aug 21, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 43.95 | 0.71% |
| Aug 20, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.64 | -0.20% |