Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.58
-0.14 (-0.28%)
Aug 1, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.46% |
| Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.98% |
| Jul 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.05% |
| Jul 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.88% |
| Jul 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.31% |
| Jul 24, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.14% |
| Jul 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.27% |
| Jul 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.05% |
| Jul 21, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.14% |
| Jul 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.98% |
| Jul 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.49% |
| Jul 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.23% |
| Jul 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.78% |
| Jul 14, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.55% |
| Jul 11, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.32% |
| Jul 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% |
| Jul 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Jul 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.43% |
| Jul 7, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.29% |
| Jul 3, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.09% |
| Jul 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.70% |
| Jul 1, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.38% |
| Jun 30, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Jun 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.30% |
| Jun 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.14% |
| Jun 25, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.21% |
| Jun 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.66% |
| Jun 23, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.21% |
| Jun 20, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.19% |
| Jun 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.35% |
| Jun 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.86% |
| Jun 16, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.04% |
| Jun 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.64% |
| Jun 12, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.34% |
| Jun 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.20% |
| Jun 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.22% |
| Jun 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.43% |
| Jun 6, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.50% |
| Jun 5, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.26% |
| Jun 4, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.53% |
| Jun 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.43% |
| Jun 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| May 30, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.87% |
| May 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.33% |
| May 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.07% |
| May 27, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00% |
| May 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.21% |
| May 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.19% |
| May 21, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.87% |
| May 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.11% |