Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.16
+0.41 (0.92%)
Apr 17, 2025, 4:00 PM EDT
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.92% |
| Apr 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.71% |
| Apr 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Apr 14, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.51% |
| Apr 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.40% |
| Apr 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.52% |
| Apr 9, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 3.27% |
| Apr 8, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.47% |
| Apr 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.61% |
| Apr 4, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -5.69% |
| Apr 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.75% |
| Apr 2, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.56% |
| Apr 1, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.33% |
| Mar 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.94% |
| Mar 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.55% |
| Mar 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.20% |
| Mar 26, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.44% |
| Mar 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.42% |
| Mar 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.11% |
| Mar 21, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.69% |
| Mar 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.41% |
| Mar 19, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.39% |
| Mar 18, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.63% |
| Mar 17, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.50% |
| Mar 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.94% |
| Mar 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.18% |
| Mar 12, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Mar 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.07% |
| Mar 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.72% |
| Mar 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.25% |
| Mar 6, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.13% |
| Mar 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.62% |
| Mar 4, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.71% |
| Mar 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.09% |
| Feb 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.65% |
| Feb 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.13% |
| Feb 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.45% |
| Feb 25, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.92% |
| Feb 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.24% |
| Feb 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.43% |
| Feb 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.15% |
| Feb 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
| Feb 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.01% |
| Feb 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.37% |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.13% |
| Feb 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.13% |
| Feb 11, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.37% |
| Feb 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.94% |
| Feb 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.35% |
| Feb 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |