Fidelity Advisor Utilities I (FUGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.10
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Oct 20, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Oct 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.72% |
| Oct 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.09% |
| Oct 15, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.49% |
| Oct 14, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.12% |
| Oct 13, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.44% |
| Oct 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.26% |
| Oct 9, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.17% |
| Oct 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.06% |
| Oct 7, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.32% |
| Oct 6, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.96% |
| Oct 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.68% |
| Oct 2, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.15% |
| Oct 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.23% |
| Sep 30, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.06% |
| Sep 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.25% |
| Sep 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.55% |
| Sep 25, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.87% |
| Sep 24, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.72% |
| Sep 23, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% |
| Sep 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.27% |
| Sep 19, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.79% |
| Sep 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.14% |
| Sep 17, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.33% |
| Sep 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.82% |
| Sep 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.48% |
| Sep 12, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.55% |
| Sep 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.32% |
| Sep 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.28% |
| Sep 9, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.77% |
| Sep 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.87% |
| Sep 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.37% |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08% |
| Sep 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.10% |
| Sep 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Aug 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.65% |
| Aug 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.39% |
| Aug 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06% |
| Aug 26, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| Aug 25, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.83% |
| Aug 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.65% |
| Aug 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.75% |
| Aug 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.12% |
| Aug 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.45% |
| Aug 18, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.06% |
| Aug 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.34% |
| Aug 14, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.60% |
| Aug 13, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.18% |
| Aug 12, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.83% |