Fidelity Advisor Utilities Fund - Class I (FUGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.54
-0.30 (-0.64%)
Jun 13, 2025, 4:00 PM EDT
FUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.64% |
| Jun 12, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.34% |
| Jun 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.20% |
| Jun 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.22% |
| Jun 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.43% |
| Jun 6, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.50% |
| Jun 5, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.26% |
| Jun 4, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.53% |
| Jun 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.43% |
| Jun 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| May 30, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.87% |
| May 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.33% |
| May 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.07% |
| May 27, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00% |
| May 23, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.21% |
| May 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.19% |
| May 21, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.87% |
| May 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.11% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
| May 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.04% |
| May 15, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.40% |
| May 14, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.24% |
| May 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.55% |
| May 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.85% |
| May 9, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.11% |
| May 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.18% |
| May 7, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.22% |
| May 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.87% |
| May 5, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.20% |
| May 2, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% |
| May 1, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |
| Apr 30, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.22% |
| Apr 29, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.55% |
| Apr 28, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.60% |
| Apr 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.24% |
| Apr 24, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.15% |
| Apr 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Apr 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.44% |
| Apr 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -2.08% |
| Apr 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.92% |
| Apr 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.71% |
| Apr 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Apr 14, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.51% |
| Apr 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.40% |
| Apr 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.52% |
| Apr 9, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 3.27% |
| Apr 8, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.47% |
| Apr 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.61% |
| Apr 4, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -5.69% |
| Apr 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.75% |