Federated Hermes Ultrashort Bond A (FULAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.01 (-0.11%)
Aug 15, 2025, 4:00 PM EDT

FULAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.309.309.309.309.30-0.11%
Aug 21, 20259.319.319.319.319.31-
Aug 20, 20259.319.319.319.319.310.11%
Aug 19, 20259.309.309.309.309.30-
Aug 18, 20259.309.309.309.309.30-0.11%
Aug 15, 20259.319.319.319.319.31-
Aug 14, 20259.319.319.319.319.31-
Aug 13, 20259.319.319.319.319.310.11%
Aug 12, 20259.309.309.309.309.30-
Aug 11, 20259.309.309.309.309.30-0.11%
Aug 8, 20259.319.319.319.319.31-
Aug 7, 20259.319.319.319.319.31-
Aug 6, 20259.319.319.319.319.31-
Aug 5, 20259.319.319.319.319.31-
Aug 4, 20259.319.319.319.319.310.22%
Aug 1, 20259.299.299.299.299.29-
Jul 31, 20259.299.299.299.299.29-
Jul 30, 20259.299.299.299.299.29-
Jul 29, 20259.299.299.299.299.29-
Jul 28, 20259.299.299.299.299.29-
Jul 25, 20259.299.299.299.299.29-
Jul 24, 20259.299.299.299.299.29-
Jul 23, 20259.299.299.299.299.29-
Jul 22, 20259.299.299.299.299.29-
Jul 21, 20259.299.299.299.299.29-
Jul 18, 20259.299.299.299.299.29-
Jul 17, 20259.299.299.299.299.29-
Jul 16, 20259.299.299.299.299.29-
Jul 15, 20259.299.299.299.299.29-
Jul 14, 20259.299.299.299.299.29-
Jul 11, 20259.299.299.299.299.29-
Jul 10, 20259.299.299.299.299.29-
Jul 9, 20259.299.299.299.299.29-
Jul 8, 20259.299.299.299.299.29-
Jul 7, 20259.299.299.299.299.29-
Jul 3, 20259.299.299.299.299.29-
Jul 2, 20259.299.299.299.299.29-0.11%
Jul 1, 20259.309.309.309.309.30-
Jun 30, 20259.309.309.309.309.300.11%
Jun 27, 20259.299.299.299.299.29-
Jun 26, 20259.299.299.299.299.29-
Jun 25, 20259.299.299.299.299.29-
Jun 24, 20259.299.299.299.299.29-
Jun 23, 20259.299.299.299.299.290.11%
Jun 20, 20259.289.289.289.289.28-
Jun 18, 20259.289.289.289.289.28-
Jun 17, 20259.289.289.289.289.28-
Jun 16, 20259.289.289.289.289.28-
Jun 13, 20259.289.289.289.289.28-
Jun 12, 20259.289.289.289.289.28-