Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
Oct 31, 2024, 8:01 PM EDT

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20248.768.768.768.768.76-
Oct 30, 20248.768.768.768.768.76-
Oct 29, 20248.768.768.768.768.76-
Oct 28, 20248.768.768.768.768.76-0.11%
Oct 25, 20248.778.778.778.778.77-0.23%
Oct 24, 20248.798.798.798.798.790.11%
Oct 23, 20248.788.788.788.788.78-0.11%
Oct 22, 20248.798.798.798.798.79-0.11%
Oct 21, 20248.808.808.808.808.80-0.56%
Oct 18, 20248.858.858.858.858.850.11%
Oct 17, 20248.848.848.848.848.84-0.45%
Oct 16, 20248.888.888.888.888.880.11%
Oct 15, 20248.878.878.878.878.870.45%
Oct 14, 20248.838.838.838.838.83-0.11%
Oct 11, 20248.848.848.848.848.84-
Oct 10, 20248.848.848.848.848.84-0.11%
Oct 9, 20248.858.858.858.858.85-0.23%
Oct 8, 20248.878.878.878.878.87-
Oct 7, 20248.878.878.878.878.87-0.22%
Oct 4, 20248.898.898.898.898.89-0.78%
Oct 3, 20248.968.968.968.968.96-0.33%
Oct 2, 20248.998.998.998.998.99-0.33%
Oct 1, 20249.029.029.029.029.020.33%
Sep 30, 20248.998.998.998.998.99-0.33%
Sep 27, 20249.029.029.029.029.000.33%
Sep 26, 20248.998.998.998.998.97-0.11%
Sep 25, 20249.009.009.009.009.00-0.22%
Sep 24, 20249.029.029.029.029.02-
Sep 23, 20249.029.029.029.029.02-
Sep 20, 20249.029.029.029.029.02-0.11%
Sep 19, 20249.039.039.039.039.03-
Sep 18, 20249.039.039.039.039.03-0.33%
Sep 17, 20249.069.069.069.069.06-0.22%
Sep 16, 20249.089.089.089.089.080.22%
Sep 13, 20249.069.069.069.069.060.22%
Sep 12, 20249.049.049.049.049.04-0.11%
Sep 11, 20249.059.059.059.059.05-0.11%
Sep 10, 20249.069.069.069.069.060.33%
Sep 9, 20249.039.039.039.039.030.11%
Sep 6, 20249.029.029.029.029.020.11%
Sep 5, 20249.019.019.019.019.010.22%
Sep 4, 20248.998.998.998.998.990.45%
Sep 3, 20248.958.958.958.958.950.45%
Aug 30, 20248.918.918.918.918.91-0.22%
Aug 29, 20248.938.938.938.938.93-0.11%
Aug 28, 20248.948.948.948.948.94-0.11%
Aug 27, 20248.958.958.958.958.95-
Aug 26, 20248.958.958.958.958.95-0.11%
Aug 23, 20248.968.968.968.968.960.34%
Aug 22, 20248.938.938.938.938.93-0.33%
Aug 21, 20248.968.968.968.968.960.11%
Aug 20, 20248.958.958.958.958.950.34%
Aug 19, 20248.928.928.928.928.920.11%
Aug 16, 20248.918.918.918.918.910.11%
Aug 15, 20248.908.908.908.908.90-0.45%
Aug 14, 20248.948.948.948.948.940.11%
Aug 13, 20248.938.938.938.938.930.34%
Aug 12, 20248.908.908.908.908.900.23%
Aug 9, 20248.888.888.888.888.880.23%
Aug 8, 20248.868.868.868.868.86-0.23%
Aug 7, 20248.888.888.888.888.88-0.22%
Aug 6, 20248.908.908.908.908.90-0.78%
Aug 5, 20248.978.978.978.978.970.11%
Aug 2, 20248.968.968.968.968.961.24%
Aug 1, 20248.858.858.858.858.850.45%
Jul 31, 20248.818.818.818.818.810.46%
Jul 30, 20248.778.778.778.778.750.11%
Jul 29, 20248.768.768.768.768.740.23%
Jul 26, 20248.748.748.748.748.720.23%
Jul 25, 20248.728.728.728.728.700.23%
Jul 24, 20248.708.708.708.708.68-0.23%
Jul 23, 20248.728.728.728.728.700.11%
Jul 22, 20248.718.718.718.718.69-0.11%
Jul 19, 20248.728.728.728.728.70-0.23%
Jul 18, 20248.748.748.748.748.72-0.23%
Jul 17, 20248.768.768.768.768.74-
Jul 16, 20248.768.768.768.768.740.34%
Jul 15, 20248.738.738.738.738.71-0.23%
Jul 12, 20248.758.758.758.758.730.11%
Jul 11, 20248.748.748.748.748.720.58%
Jul 10, 20248.698.698.698.698.67-
Jul 9, 20248.698.698.698.698.67-
Jul 8, 20248.698.698.698.698.67-
Jul 5, 20248.698.698.698.698.670.35%
Jul 3, 20248.668.668.668.668.640.46%
Jul 2, 20248.628.628.628.628.600.23%
Jul 1, 20248.608.608.608.608.58-0.58%
Jun 28, 20248.658.658.658.658.63-0.35%
Jun 27, 20248.688.688.688.688.640.12%
Jun 26, 20248.678.678.678.678.63-0.46%
Jun 25, 20248.718.718.718.718.67-
Jun 24, 20248.718.718.718.718.670.11%
Jun 21, 20248.708.708.708.708.66-
Jun 20, 20248.708.708.708.708.66-0.23%
Jun 18, 20248.728.728.728.728.680.35%
Jun 17, 20248.698.698.698.698.65-0.34%
Jun 14, 20248.728.728.728.728.680.23%
Jun 13, 20248.708.708.708.708.660.46%
Jun 12, 20248.668.668.668.668.620.35%
Jun 11, 20248.638.638.638.638.590.47%