Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.01 (0.12%)
Feb 21, 2025, 8:07 AM EST

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20258.698.698.698.698.690.12%
Feb 20, 20258.688.688.688.688.680.12%
Feb 19, 20258.678.678.678.678.670.12%
Feb 18, 20258.668.668.668.668.66-0.35%
Feb 14, 20258.698.698.698.698.690.35%
Feb 13, 20258.668.668.668.668.660.46%
Feb 12, 20258.628.628.628.628.62-0.58%
Feb 11, 20258.678.678.678.678.67-0.12%
Feb 10, 20258.688.688.688.688.68-0.12%
Feb 7, 20258.698.698.698.698.69-0.23%
Feb 6, 20258.718.718.718.718.71-0.11%
Feb 5, 20258.728.728.728.728.720.58%
Feb 4, 20258.678.678.678.678.670.12%
Feb 3, 20258.668.668.668.668.66-
Jan 31, 20258.668.668.668.668.66-0.12%
Jan 30, 20258.678.678.678.678.650.23%
Jan 29, 20258.658.658.658.658.63-0.12%
Jan 28, 20258.668.668.668.668.64-
Jan 27, 20258.668.668.668.668.640.46%
Jan 24, 20258.628.628.628.628.600.12%
Jan 23, 20258.618.618.618.618.59-0.12%
Jan 22, 20258.628.628.628.628.60-0.23%
Jan 21, 20258.648.648.648.648.620.23%
Jan 17, 20258.628.628.628.628.60-
Jan 16, 20258.628.628.628.628.600.23%
Jan 15, 20258.608.608.608.608.580.70%
Jan 14, 20258.548.548.548.548.52-
Jan 13, 20258.548.548.548.548.52-0.12%
Jan 10, 20258.558.558.558.558.53-0.47%
Jan 8, 20258.598.598.598.598.570.12%
Jan 7, 20258.588.588.588.588.56-0.46%
Jan 6, 20258.628.628.628.628.60-
Jan 3, 20258.628.628.628.628.60-0.12%
Jan 2, 20258.638.638.638.638.61-
Dec 31, 20248.638.638.638.638.61-0.12%
Dec 30, 20248.648.648.648.648.600.47%
Dec 27, 20248.608.608.608.608.56-0.23%
Dec 26, 20248.628.628.628.628.58-
Dec 24, 20248.628.628.628.628.580.12%
Dec 23, 20248.618.618.618.618.570.23%
Dec 20, 20248.598.598.598.598.55-0.35%
Dec 19, 20248.628.628.628.628.58-0.35%
Dec 18, 20248.658.658.658.658.61-0.92%
Dec 17, 20248.738.738.738.738.690.11%
Dec 16, 20248.728.728.728.728.68-
Dec 13, 20248.728.728.728.728.68-0.34%
Dec 12, 20248.758.758.758.758.71-0.34%
Dec 11, 20248.788.788.788.788.74-0.23%
Dec 10, 20248.808.808.808.808.76-0.23%
Dec 9, 20248.828.828.828.828.78-0.23%
Dec 6, 20248.848.848.848.848.800.11%
Dec 5, 20248.838.838.838.838.79-
Dec 4, 20248.838.838.838.838.790.34%
Dec 3, 20248.808.808.808.808.76-0.23%
Dec 2, 20248.828.828.828.828.780.11%
Nov 29, 20248.818.818.818.818.770.34%
Nov 27, 20248.788.788.788.788.730.23%
Nov 26, 20248.768.768.768.768.71-0.11%
Nov 25, 20248.778.778.778.778.720.80%
Nov 22, 20248.708.708.708.708.65-
Nov 21, 20248.708.708.708.708.65-
Nov 20, 20248.708.708.708.708.65-0.11%
Nov 19, 20248.718.718.718.718.660.11%
Nov 18, 20248.708.708.708.708.650.12%
Nov 15, 20248.698.698.698.698.64-
Nov 14, 20248.698.698.698.698.64-
Nov 13, 20248.698.698.698.698.64-0.11%
Nov 12, 20248.708.708.708.708.65-0.46%
Nov 11, 20248.748.748.748.748.69-0.46%
Nov 8, 20248.788.788.788.788.730.46%
Nov 7, 20248.748.748.748.748.690.58%
Nov 6, 20248.698.698.698.698.64-0.80%
Nov 5, 20248.768.768.768.768.71-
Nov 4, 20248.768.768.768.768.710.11%
Nov 1, 20248.758.758.758.758.70-0.11%
Oct 31, 20248.768.768.768.768.71-
Oct 30, 20248.768.768.768.768.69-
Oct 29, 20248.768.768.768.768.69-
Oct 28, 20248.768.768.768.768.69-0.11%
Oct 25, 20248.778.778.778.778.70-0.23%
Oct 24, 20248.798.798.798.798.720.11%
Oct 23, 20248.788.788.788.788.71-0.11%
Oct 22, 20248.798.798.798.798.72-0.11%
Oct 21, 20248.808.808.808.808.73-0.56%
Oct 18, 20248.858.858.858.858.780.11%
Oct 17, 20248.848.848.848.848.77-0.45%
Oct 16, 20248.888.888.888.888.810.11%
Oct 15, 20248.878.878.878.878.800.45%
Oct 14, 20248.838.838.838.838.76-0.11%
Oct 11, 20248.848.848.848.848.77-
Oct 10, 20248.848.848.848.848.77-0.11%
Oct 9, 20248.858.858.858.858.78-0.23%
Oct 8, 20248.878.878.878.878.80-
Oct 7, 20248.878.878.878.878.80-0.22%
Oct 4, 20248.898.898.898.898.82-0.78%
Oct 3, 20248.968.968.968.968.89-0.33%
Oct 2, 20248.998.998.998.998.92-0.33%
Oct 1, 20249.029.029.029.028.950.33%
Sep 30, 20248.998.998.998.998.92-0.33%
Sep 27, 20249.029.029.029.028.930.33%