Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.02 (0.23%)
Dec 20, 2024, 8:01 PM EST

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.598.598.598.598.59-0.35%
Dec 19, 20248.628.628.628.628.62-0.35%
Dec 18, 20248.658.658.658.658.65-0.92%
Dec 17, 20248.738.738.738.738.730.11%
Dec 16, 20248.728.728.728.728.72-
Dec 13, 20248.728.728.728.728.72-0.34%
Dec 12, 20248.758.758.758.758.75-0.34%
Dec 11, 20248.788.788.788.788.78-0.23%
Dec 10, 20248.808.808.808.808.80-0.23%
Dec 9, 20248.828.828.828.828.82-0.23%
Dec 6, 20248.848.848.848.848.840.11%
Dec 5, 20248.838.838.838.838.83-
Dec 4, 20248.838.838.838.838.830.34%
Dec 3, 20248.808.808.808.808.80-0.23%
Dec 2, 20248.828.828.828.828.820.11%
Nov 29, 20248.818.818.818.818.810.34%
Nov 27, 20248.788.788.788.788.760.23%
Nov 26, 20248.768.768.768.768.74-0.11%
Nov 25, 20248.778.778.778.778.750.80%
Nov 22, 20248.708.708.708.708.68-
Nov 21, 20248.708.708.708.708.68-
Nov 20, 20248.708.708.708.708.68-0.11%
Nov 19, 20248.718.718.718.718.690.11%
Nov 18, 20248.708.708.708.708.680.12%
Nov 15, 20248.698.698.698.698.67-
Nov 14, 20248.698.698.698.698.67-
Nov 13, 20248.698.698.698.698.67-0.11%
Nov 12, 20248.708.708.708.708.68-0.46%
Nov 11, 20248.748.748.748.748.72-0.46%
Nov 8, 20248.788.788.788.788.760.46%
Nov 7, 20248.748.748.748.748.720.58%
Nov 6, 20248.698.698.698.698.67-0.80%
Nov 5, 20248.768.768.768.768.74-
Nov 4, 20248.768.768.768.768.740.11%
Nov 1, 20248.758.758.758.758.73-0.11%
Oct 31, 20248.768.768.768.768.74-
Oct 30, 20248.768.768.768.768.73-
Oct 29, 20248.768.768.768.768.73-
Oct 28, 20248.768.768.768.768.73-0.11%
Oct 25, 20248.778.778.778.778.74-0.23%
Oct 24, 20248.798.798.798.798.760.11%
Oct 23, 20248.788.788.788.788.75-0.11%
Oct 22, 20248.798.798.798.798.76-0.11%
Oct 21, 20248.808.808.808.808.77-0.56%
Oct 18, 20248.858.858.858.858.820.11%
Oct 17, 20248.848.848.848.848.81-0.45%
Oct 16, 20248.888.888.888.888.850.11%
Oct 15, 20248.878.878.878.878.840.45%
Oct 14, 20248.838.838.838.838.80-0.11%
Oct 11, 20248.848.848.848.848.81-
Oct 10, 20248.848.848.848.848.81-0.11%
Oct 9, 20248.858.858.858.858.82-0.23%
Oct 8, 20248.878.878.878.878.84-
Oct 7, 20248.878.878.878.878.84-0.22%
Oct 4, 20248.898.898.898.898.86-0.78%
Oct 3, 20248.968.968.968.968.92-0.33%
Oct 2, 20248.998.998.998.998.95-0.33%
Oct 1, 20249.029.029.029.028.980.33%
Sep 30, 20248.998.998.998.998.95-0.33%
Sep 27, 20249.029.029.029.028.970.33%
Sep 26, 20248.998.998.998.998.94-0.11%
Sep 25, 20249.009.009.009.008.95-0.22%
Sep 24, 20249.029.029.029.028.97-
Sep 23, 20249.029.029.029.028.97-
Sep 20, 20249.029.029.029.028.97-0.11%
Sep 19, 20249.039.039.039.038.98-
Sep 18, 20249.039.039.039.038.98-0.33%
Sep 17, 20249.069.069.069.069.00-0.22%
Sep 16, 20249.089.089.089.089.020.22%
Sep 13, 20249.069.069.069.069.000.22%
Sep 12, 20249.049.049.049.048.99-0.11%
Sep 11, 20249.059.059.059.059.00-0.11%
Sep 10, 20249.069.069.069.069.000.33%
Sep 9, 20249.039.039.039.038.980.11%
Sep 6, 20249.029.029.029.028.970.11%
Sep 5, 20249.019.019.019.018.960.22%
Sep 4, 20248.998.998.998.998.940.45%
Sep 3, 20248.958.958.958.958.900.45%
Aug 30, 20248.918.918.918.918.86-0.22%
Aug 29, 20248.938.938.938.938.86-0.11%
Aug 28, 20248.948.948.948.948.87-0.11%
Aug 27, 20248.958.958.958.958.88-
Aug 26, 20248.958.958.958.958.88-0.11%
Aug 23, 20248.968.968.968.968.890.34%
Aug 22, 20248.938.938.938.938.86-0.33%
Aug 21, 20248.968.968.968.968.890.11%
Aug 20, 20248.958.958.958.958.880.34%
Aug 19, 20248.928.928.928.928.850.11%
Aug 16, 20248.918.918.918.918.840.11%
Aug 15, 20248.908.908.908.908.83-0.45%
Aug 14, 20248.948.948.948.948.870.11%
Aug 13, 20248.938.938.938.938.860.34%
Aug 12, 20248.908.908.908.908.830.23%
Aug 9, 20248.888.888.888.888.810.23%
Aug 8, 20248.868.868.868.868.79-0.23%
Aug 7, 20248.888.888.888.888.81-0.22%
Aug 6, 20248.908.908.908.908.83-0.78%
Aug 5, 20248.978.978.978.978.900.11%
Aug 2, 20248.968.968.968.968.891.24%
Aug 1, 20248.858.858.858.858.780.45%