Franklin High Income Fund Advisor Class (FVHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
1.760
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
FVHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jul 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jul 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jul 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jul 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jul 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% |
| Jul 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| Jul 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
| Jul 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jun 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jun 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jun 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jun 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| Jun 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | - |
| Jun 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | - |
| Jun 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | - |
| Jun 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 0.57% |
| Jun 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -0.57% |
| Jun 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | - |
| Jun 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 0.57% |
| Jun 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - |
| Jun 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 0.57% |
| Jun 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | - |
| May 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | - |
| May 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | - |
| May 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | - |
| May 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 0.58% |
| May 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | -0.57% |
| May 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | - |
| May 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | -0.57% |
| May 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - |
| May 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - |
| May 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - |
| May 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - |
| May 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 0.57% |
| May 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 0.58% |
| May 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | - |
| May 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | - |
| May 7, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | - |
| May 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | - |
| May 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | - |
| May 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 0.58% |
| May 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | - |