Fidelity Advisor Government Income Fund - Class C (FVICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.01 (0.11%)
Feb 21, 2025, 4:00 PM EST

FVICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.099.099.099.099.09-0.22%
Mar 11, 20259.119.119.119.119.11-0.33%
Mar 10, 20259.149.149.149.149.140.55%
Mar 7, 20259.099.099.099.099.09-0.11%
Mar 6, 20259.109.109.109.109.10-0.11%
Mar 5, 20259.119.119.119.119.11-0.33%
Mar 4, 20259.149.149.149.149.14-0.33%
Mar 3, 20259.179.179.179.179.170.22%
Feb 28, 20259.159.159.159.159.150.44%
Feb 27, 20259.119.119.119.119.11-0.11%
Feb 26, 20259.129.129.129.129.120.22%
Feb 25, 20259.109.109.109.109.100.55%
Feb 24, 20259.059.059.059.059.050.56%
Feb 21, 20259.009.009.009.009.000.11%
Feb 20, 20258.998.998.998.998.990.11%
Feb 19, 20258.988.988.988.988.980.11%
Feb 18, 20258.978.978.978.978.97-0.44%
Feb 14, 20259.019.019.019.019.010.33%
Feb 13, 20258.988.988.988.988.980.56%
Feb 12, 20258.938.938.938.938.93-0.56%
Feb 11, 20258.988.988.988.988.98-0.22%
Feb 10, 20259.009.009.009.009.00-
Feb 7, 20259.009.009.009.009.00-0.22%
Feb 6, 20259.029.029.029.029.02-0.11%
Feb 5, 20259.039.039.039.039.030.44%
Feb 4, 20258.998.998.998.998.990.22%
Feb 3, 20258.978.978.978.978.97-
Jan 31, 20258.978.978.978.978.97-0.11%
Jan 30, 20258.988.988.988.988.970.11%
Jan 29, 20258.978.978.978.978.96-0.11%
Jan 28, 20258.988.988.988.988.97-
Jan 27, 20258.988.988.988.988.970.56%
Jan 24, 20258.938.938.938.938.920.11%
Jan 23, 20258.928.928.928.928.91-0.22%
Jan 22, 20258.948.948.948.948.93-0.11%
Jan 21, 20258.958.958.958.958.940.22%
Jan 17, 20258.938.938.938.938.92-0.11%
Jan 16, 20258.948.948.948.948.930.22%
Jan 15, 20258.928.928.928.928.910.79%
Jan 14, 20258.858.858.858.858.840.11%
Jan 13, 20258.848.848.848.848.83-0.11%
Jan 10, 20258.858.858.858.858.84-0.56%
Jan 8, 20258.908.908.908.908.89-
Jan 7, 20258.908.908.908.908.89-0.34%
Jan 6, 20258.938.938.938.938.92-
Jan 3, 20258.938.938.938.938.92-0.22%
Jan 2, 20258.958.958.958.958.940.11%
Dec 31, 20248.948.948.948.948.93-0.22%
Dec 30, 20248.968.968.968.968.930.45%
Dec 27, 20248.928.928.928.928.89-0.22%