Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.02 (-0.10%)
Aug 11, 2025, 4:00 PM EDT
FVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Aug 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Aug 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Aug 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Aug 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Aug 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Aug 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.34% |
| Jul 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Jul 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Jul 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jul 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Jul 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Jul 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Jul 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Jul 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jul 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jul 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.33% |
| Jul 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jul 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Jul 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Jul 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Jul 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jul 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Jul 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Jul 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Jul 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Jun 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jun 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Jun 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Jun 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jun 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jun 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Jun 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Jun 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jun 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Jun 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jun 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Jun 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |