Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.92
+0.04 (0.20%)
May 30, 2025, 4:00 PM EDT
FVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Jun 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| May 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| May 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| May 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.27% |
| May 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| May 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.44% |
| May 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| May 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| May 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.40% |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| May 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| May 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Apr 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Apr 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Apr 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Apr 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.37% |
| Apr 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.06% |
| Apr 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Apr 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Apr 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.79% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 5.05% |
| Apr 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Apr 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Apr 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -5.25% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.77% |
| Apr 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Mar 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Mar 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Mar 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |