Fidelity Advisor Value Leaders A (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
FVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Oct 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Sep 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Sep 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Sep 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Sep 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.25% |
| Sep 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Sep 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Sep 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Sep 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Sep 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Sep 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Sep 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Sep 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
| Sep 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Sep 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Aug 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Aug 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Aug 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Aug 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Aug 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Aug 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.95% |
| Aug 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Aug 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Aug 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Aug 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Aug 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Aug 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Aug 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Aug 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Aug 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Aug 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Aug 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.34% |
| Jul 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Jul 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Jul 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jul 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |