Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.07 (0.35%)
Jun 24, 2025, 4:00 PM EDT

FVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.3820.3820.3820.3820.380.94%
Jun 25, 202520.1920.1920.1920.1920.19-0.59%
Jun 24, 202520.3120.3120.3120.3120.310.35%
Jun 23, 202520.2420.2420.2420.2420.240.05%
Jun 20, 202520.2320.2320.2320.2320.230.10%
Jun 18, 202520.2120.2120.2120.2120.210.30%
Jun 17, 202520.1520.1520.1520.1520.15-0.49%
Jun 16, 202520.2520.2520.2520.2520.250.25%
Jun 13, 202520.2020.2020.2020.2020.20-0.64%
Jun 12, 202520.3320.3320.3320.3320.330.54%
Jun 11, 202520.2220.2220.2220.2220.22-0.15%
Jun 10, 202520.2520.2520.2520.2520.250.50%
Jun 9, 202520.1520.1520.1520.1520.15-0.20%
Jun 6, 202520.1920.1920.1920.1920.190.90%
Jun 5, 202520.0120.0120.0120.0120.01-0.10%
Jun 4, 202520.0320.0320.0320.0320.03-0.35%
Jun 3, 202520.1020.1020.1020.1020.100.85%
Jun 2, 202519.9319.9319.9319.9319.930.05%
May 30, 202519.9219.9219.9219.9219.920.20%
May 29, 202519.8819.8819.8819.8819.880.45%
May 28, 202519.7919.7919.7919.7919.79-0.90%
May 27, 202519.9719.9719.9719.9719.971.27%
May 23, 202519.7219.7219.7219.7219.72-0.10%
May 22, 202519.7419.7419.7419.7419.74-0.65%
May 21, 202519.8719.8719.8719.8719.87-1.44%
May 20, 202520.1620.1620.1620.1620.16-0.05%
May 19, 202520.1720.1720.1720.1720.170.20%
May 16, 202520.1320.1320.1320.1320.131.16%
May 15, 202519.9019.9019.9019.9019.900.96%
May 14, 202519.7119.7119.7119.7119.71-0.30%
May 13, 202519.7719.7719.7719.7719.77-1.40%
May 12, 202520.0520.0520.0520.0520.050.70%
May 9, 202519.9119.9119.9119.9119.910.30%
May 8, 202519.8519.8519.8519.8519.850.20%
May 7, 202519.8119.8119.8119.8119.810.41%
May 6, 202519.7319.7319.7319.7319.73-0.35%
May 5, 202519.8019.8019.8019.8019.80-0.55%
May 2, 202519.9119.9119.9119.9119.911.27%
May 1, 202519.6619.6619.6619.6619.66-0.20%
Apr 30, 202519.7019.7019.7019.7019.700.05%
Apr 29, 202519.6919.6919.6919.6919.690.36%
Apr 28, 202519.6219.6219.6219.6219.620.46%
Apr 25, 202519.5319.5319.5319.5319.53-0.31%
Apr 24, 202519.5919.5919.5919.5919.590.41%
Apr 23, 202519.5119.5119.5119.5119.510.21%
Apr 22, 202519.4719.4719.4719.4719.472.37%
Apr 21, 202519.0219.0219.0219.0219.02-2.06%
Apr 17, 202519.4219.4219.4219.4219.42-0.92%
Apr 16, 202519.6019.6019.6019.6019.60-0.36%
Apr 15, 202519.6719.6719.6719.6719.67-0.05%