Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
-0.07 (-0.35%)
May 6, 2025, 4:00 PM EDT
FVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| May 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| May 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Apr 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Apr 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Apr 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Apr 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.37% |
| Apr 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.06% |
| Apr 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Apr 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Apr 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.79% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 5.05% |
| Apr 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Apr 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Apr 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -5.25% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.77% |
| Apr 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Mar 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Mar 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Mar 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Mar 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Mar 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Mar 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Mar 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Mar 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Mar 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Mar 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.47% |
| Mar 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.70% |
| Mar 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Mar 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Mar 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Mar 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.30% |
| Mar 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Mar 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Mar 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Mar 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.55% |
| Mar 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Feb 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |