Fidelity Advisor Value Leaders Fund (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.04 (-0.18%)
At close: Sep 19, 2025
FVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Sep 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Sep 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Sep 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.26% |
| Sep 15, 2025 | 21.62 | 21.62 | 21.62 | 22.13 | 21.62 | - |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 22.13 | 21.62 | -0.85% |
| Sep 11, 2025 | 21.81 | 21.81 | 21.81 | 22.32 | 21.81 | 1.09% |
| Sep 10, 2025 | 21.57 | 21.57 | 21.57 | 22.08 | 21.57 | -0.18% |
| Sep 9, 2025 | 21.61 | 21.61 | 21.61 | 22.12 | 21.61 | -0.09% |
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 22.14 | 21.63 | -0.05% |
| Sep 5, 2025 | 21.64 | 21.64 | 21.64 | 22.15 | 21.64 | -0.32% |
| Sep 4, 2025 | 21.71 | 21.71 | 21.71 | 22.22 | 21.71 | 0.95% |
| Sep 3, 2025 | 21.50 | 21.50 | 21.50 | 22.01 | 21.50 | 0.50% |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.90 | 21.40 | -0.59% |
| Aug 29, 2025 | 21.52 | 21.52 | 21.52 | 22.03 | 21.52 | -0.09% |
| Aug 28, 2025 | 21.54 | 21.54 | 21.54 | 22.05 | 21.54 | -0.05% |
| Aug 27, 2025 | 21.55 | 21.55 | 21.55 | 22.06 | 21.55 | 0.55% |
| Aug 26, 2025 | 21.44 | 21.44 | 21.44 | 21.94 | 21.44 | -0.32% |
| Aug 25, 2025 | 21.50 | 21.50 | 21.50 | 22.01 | 21.50 | -0.95% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 22.22 | 21.71 | 1.97% |
| Aug 21, 2025 | 21.29 | 21.29 | 21.29 | 21.79 | 21.29 | -0.27% |
| Aug 20, 2025 | 21.35 | 21.35 | 21.35 | 21.85 | 21.35 | - |
| Aug 19, 2025 | 21.35 | 21.35 | 21.35 | 21.85 | 21.35 | 0.51% |
| Aug 18, 2025 | 21.24 | 21.24 | 21.24 | 21.74 | 21.24 | 0.18% |
| Aug 15, 2025 | 21.20 | 21.20 | 21.20 | 21.70 | 21.20 | -0.18% |
| Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.74 | 21.24 | -0.28% |
| Aug 13, 2025 | 21.30 | 21.30 | 21.30 | 21.80 | 21.30 | 1.02% |
| Aug 12, 2025 | 21.08 | 21.08 | 21.08 | 21.58 | 21.08 | 1.08% |
| Aug 11, 2025 | 20.86 | 20.86 | 20.86 | 21.35 | 20.86 | -0.09% |
| Aug 8, 2025 | 20.88 | 20.88 | 20.88 | 21.37 | 20.88 | 1.04% |
| Aug 7, 2025 | 20.66 | 20.66 | 20.66 | 21.15 | 20.66 | -0.14% |
| Aug 6, 2025 | 20.69 | 20.69 | 20.69 | 21.18 | 20.69 | -0.24% |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 21.23 | 20.74 | 0.14% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 21.20 | 20.71 | 0.81% |
| Aug 1, 2025 | 20.55 | 20.55 | 20.55 | 21.03 | 20.55 | -1.36% |
| Jul 31, 2025 | 20.83 | 20.83 | 20.83 | 21.32 | 20.83 | -1.16% |
| Jul 30, 2025 | 21.07 | 21.07 | 21.07 | 21.57 | 21.07 | -0.64% |
| Jul 29, 2025 | 21.21 | 21.21 | 21.21 | 21.71 | 21.21 | - |
| Jul 28, 2025 | 21.21 | 21.21 | 21.21 | 21.71 | 21.21 | -0.46% |
| Jul 25, 2025 | 21.31 | 21.31 | 21.31 | 21.81 | 21.31 | 0.09% |
| Jul 24, 2025 | 21.29 | 21.29 | 21.29 | 21.79 | 21.29 | -0.37% |
| Jul 23, 2025 | 21.37 | 21.37 | 21.37 | 21.87 | 21.37 | 0.83% |
| Jul 22, 2025 | 21.19 | 21.19 | 21.19 | 21.69 | 21.19 | 1.21% |
| Jul 21, 2025 | 20.94 | 20.94 | 20.94 | 21.43 | 20.94 | -0.09% |
| Jul 18, 2025 | 20.96 | 20.96 | 20.96 | 21.45 | 20.96 | 0.09% |
| Jul 17, 2025 | 20.94 | 20.94 | 20.94 | 21.43 | 20.94 | 0.42% |
| Jul 16, 2025 | 20.85 | 20.85 | 20.85 | 21.34 | 20.85 | 0.28% |
| Jul 15, 2025 | 20.79 | 20.79 | 20.79 | 21.28 | 20.79 | -1.34% |
| Jul 14, 2025 | 21.07 | 21.07 | 21.07 | 21.57 | 21.07 | - |
| Jul 11, 2025 | 21.07 | 21.07 | 21.07 | 21.57 | 21.07 | -0.60% |