Skip to main content
Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.22 (-1.09%)
Feb 26, 2025, 4:00 PM EST

FVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.1920.1920.1920.1920.191.05%
Feb 27, 202519.9819.9819.9819.9819.980.15%
Feb 26, 202519.9519.9519.9519.9519.95-1.09%
Feb 25, 202520.1720.1720.1720.1720.170.60%
Feb 24, 202520.0520.0520.0520.0520.05-0.74%
Feb 21, 202520.2020.2020.2020.2020.20-0.30%
Feb 20, 202520.2620.2620.2620.2620.26-0.39%
Feb 19, 202520.3420.3420.3420.3420.340.49%
Feb 18, 202520.2420.2420.2420.2420.240.45%
Feb 14, 202520.1520.1520.1520.1520.15-0.15%
Feb 13, 202520.1820.1820.1820.1820.180.75%
Feb 12, 202520.0320.0320.0320.0320.03-0.74%
Feb 11, 202520.1820.1820.1820.1820.180.40%
Feb 10, 202520.1020.1020.1020.1020.100.35%
Feb 7, 202520.0320.0320.0320.0320.03-0.55%
Feb 6, 202520.1420.1420.1420.1420.14-0.35%
Feb 5, 202520.2120.2120.2120.2120.210.25%
Feb 4, 202520.1620.1620.1620.1620.160.20%
Feb 3, 202520.1220.1220.1220.1220.12-0.59%
Jan 31, 202520.2420.2420.2420.2420.24-0.59%
Jan 30, 202520.3620.3620.3620.3620.36-0.49%
Jan 29, 202520.4620.4620.4620.4620.46-0.10%
Jan 28, 202520.4820.4820.4820.4820.48-0.78%
Jan 27, 202520.6420.6420.6420.6420.641.08%
Jan 24, 202520.4220.4220.4220.4220.42-0.10%
Jan 23, 202520.4420.4420.4420.4420.440.54%
Jan 22, 202520.3320.3320.3320.3320.33-0.64%
Jan 21, 202520.4620.4620.4620.4620.460.84%
Jan 17, 202520.2920.2920.2920.2920.290.45%
Jan 16, 202520.2020.2020.2020.2020.20-0.30%
Jan 15, 202520.2620.2620.2620.2620.261.30%
Jan 14, 202520.0020.0020.0020.0020.000.65%
Jan 13, 202519.8719.8719.8719.8719.870.66%
Jan 10, 202519.7419.7419.7419.7419.74-2.08%
Jan 8, 202520.1620.1620.1620.1620.16-0.35%
Jan 7, 202520.2320.2320.2320.2320.23-0.05%
Jan 6, 202520.2420.2420.2420.2420.24-0.05%
Jan 3, 202520.2520.2520.2520.2520.251.10%
Jan 2, 202520.0320.0320.0320.0320.03-0.10%
Dec 31, 202420.0520.0520.0520.0520.050.40%
Dec 30, 202419.9719.9719.9719.9719.97-0.75%
Dec 27, 202420.1220.1220.1220.1220.12-0.49%
Dec 26, 202420.2220.2220.2220.2220.220.10%
Dec 24, 202420.2020.2020.2020.2020.200.55%
Dec 23, 202420.0920.0920.0920.0920.092.14%
Dec 20, 202419.6719.6719.6719.6719.67-0.61%
Dec 19, 202419.7919.7919.7919.7919.79-0.25%
Dec 18, 202419.8419.8419.8419.8419.84-1.88%
Dec 17, 202420.2220.2220.2220.2220.22-0.88%
Dec 16, 202420.4020.4020.4020.4020.40-1.02%
Dec 13, 202420.6120.6120.6120.6120.61-10.16%
Dec 12, 202422.9422.9422.9422.9422.94-0.43%
Dec 11, 202423.0423.0423.0423.0423.04-0.69%
Dec 10, 202423.2023.2023.2023.2023.20-0.85%
Dec 9, 202423.4023.4023.4023.4023.40-0.85%
Dec 6, 202423.6023.6023.6023.6023.60-0.80%
Dec 5, 202423.7923.7923.7923.7923.79-0.54%
Dec 4, 202423.9223.9223.9223.9223.92-0.46%
Dec 3, 202424.0324.0324.0324.0324.03-0.54%
Dec 2, 202424.1624.1624.1624.1624.16-0.54%
Nov 29, 202424.2924.2924.2924.2924.290.04%
Nov 27, 202424.2824.2824.2824.2824.280.21%
Nov 26, 202424.2324.2324.2324.2324.23-0.16%
Nov 25, 202424.2724.2724.2724.2724.270.79%
Nov 22, 202424.0824.0824.0824.0824.080.46%
Nov 21, 202423.9723.9723.9723.9723.971.35%
Nov 20, 202423.6523.6523.6523.6523.650.47%
Nov 19, 202423.5423.5423.5423.5423.54-1.01%
Nov 18, 202423.7823.7823.7823.7823.780.38%
Nov 15, 202423.6923.6923.6923.6923.690.30%
Nov 14, 202423.6223.6223.6223.6223.62-
Nov 13, 202423.6223.6223.6223.6223.62-0.51%
Nov 12, 202423.7423.7423.7423.7423.74-0.67%
Nov 11, 202423.9023.9023.9023.9023.901.27%
Nov 8, 202423.6023.6023.6023.6023.60-0.25%
Nov 7, 202423.6623.6623.6623.6623.660.08%
Nov 6, 202423.6423.6423.6423.6423.642.38%
Nov 5, 202423.0923.0923.0923.0923.090.79%
Nov 4, 202422.9122.9122.9122.9122.91-0.17%
Nov 1, 202422.9522.9522.9522.9522.95-0.22%
Oct 31, 202423.0023.0023.0023.0023.000.22%
Oct 30, 202422.9522.9522.9522.9522.950.09%
Oct 29, 202422.9322.9322.9322.9322.93-0.82%
Oct 28, 202423.1223.1223.1223.1223.120.43%
Oct 25, 202423.0223.0223.0223.0223.02-0.65%
Oct 24, 202423.1723.1723.1723.1723.17-
Oct 23, 202423.1723.1723.1723.1723.17-0.34%
Oct 22, 202423.2523.2523.2523.2523.250.13%
Oct 21, 202423.2223.2223.2223.2223.22-0.90%
Oct 18, 202423.4323.4323.4323.4323.43-0.34%
Oct 17, 202423.5123.5123.5123.5123.51-0.42%
Oct 16, 202423.6123.6123.6123.6123.611.11%
Oct 15, 202423.3523.3523.3523.3523.35-1.06%
Oct 14, 202423.6023.6023.6023.6023.600.73%
Oct 11, 202423.4323.4323.4323.4323.430.99%
Oct 10, 202423.2023.2023.2023.2023.20-0.17%
Oct 9, 202423.2423.2423.2423.2423.240.56%
Oct 8, 202423.1123.1123.1123.1123.11-0.22%
Oct 7, 202423.1623.1623.1623.1623.16-0.81%
Oct 4, 202423.3523.3523.3523.3523.350.65%