Skip to main content
Fidelity Advisor Value Leaders Fund - Class A (FVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.07 (0.30%)
Nov 15, 2024, 4:00 PM EST

FVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.9723.9723.9723.9723.971.35%
Nov 20, 202423.6523.6523.6523.6523.650.47%
Nov 19, 202423.5423.5423.5423.5423.54-1.01%
Nov 18, 202423.7823.7823.7823.7823.780.38%
Nov 15, 202423.6923.6923.6923.6923.690.30%
Nov 14, 202423.6223.6223.6223.6223.62-
Nov 13, 202423.6223.6223.6223.6223.62-0.51%
Nov 12, 202423.7423.7423.7423.7423.74-0.67%
Nov 11, 202423.9023.9023.9023.9023.901.27%
Nov 8, 202423.6023.6023.6023.6023.60-0.25%
Nov 7, 202423.6623.6623.6623.6623.660.08%
Nov 6, 202423.6423.6423.6423.6423.642.38%
Nov 5, 202423.0923.0923.0923.0923.090.79%
Nov 4, 202422.9122.9122.9122.9122.91-0.17%
Nov 1, 202422.9522.9522.9522.9522.95-0.22%
Oct 31, 202423.0023.0023.0023.0023.000.22%
Oct 30, 202422.9522.9522.9522.9522.950.09%
Oct 29, 202422.9322.9322.9322.9322.93-0.82%
Oct 28, 202423.1223.1223.1223.1223.120.43%
Oct 25, 202423.0223.0223.0223.0223.02-0.65%
Oct 24, 202423.1723.1723.1723.1723.17-
Oct 23, 202423.1723.1723.1723.1723.17-0.34%
Oct 22, 202423.2523.2523.2523.2523.250.13%
Oct 21, 202423.2223.2223.2223.2223.22-0.90%
Oct 18, 202423.4323.4323.4323.4323.43-0.34%
Oct 17, 202423.5123.5123.5123.5123.51-0.42%
Oct 16, 202423.6123.6123.6123.6123.611.11%
Oct 15, 202423.3523.3523.3523.3523.35-1.06%
Oct 14, 202423.6023.6023.6023.6023.600.73%
Oct 11, 202423.4323.4323.4323.4323.430.99%
Oct 10, 202423.2023.2023.2023.2023.20-0.17%
Oct 9, 202423.2423.2423.2423.2423.240.56%
Oct 8, 202423.1123.1123.1123.1123.11-0.22%
Oct 7, 202423.1623.1623.1623.1623.16-0.81%
Oct 4, 202423.3523.3523.3523.3523.350.65%
Oct 3, 202423.2023.2023.2023.2023.20-0.56%
Oct 2, 202423.3323.3323.3323.3323.33-0.09%
Oct 1, 202423.3523.3523.3523.3523.35-0.34%
Sep 30, 202423.4323.4323.4323.4323.430.04%
Sep 27, 202423.4223.4223.4223.4223.420.56%
Sep 26, 202423.2923.2923.2923.2923.290.43%
Sep 25, 202423.1923.1923.1923.1923.19-0.81%
Sep 24, 202423.3823.3823.3823.3823.38-
Sep 23, 202423.3823.3823.3823.3823.380.13%
Sep 20, 202423.3523.3523.3523.3523.35-0.38%
Sep 19, 202423.4423.4423.4423.4423.440.73%
Sep 18, 202423.2723.2723.2723.2723.27-0.04%
Sep 17, 202423.2823.2823.2823.2823.28-0.21%
Sep 16, 202423.3323.3323.3323.3323.330.82%
Sep 13, 202423.1423.1423.1423.1423.140.61%
Sep 12, 202423.0023.0023.0023.0023.000.31%
Sep 11, 202422.9322.9322.9322.9322.93-0.43%
Sep 10, 202423.0323.0323.0323.0323.03-0.78%
Sep 9, 202423.2123.2123.2123.2123.210.78%
Sep 6, 202423.0323.0323.0323.0323.03-1.07%
Sep 5, 202423.2823.2823.2823.2823.28-0.72%
Sep 4, 202423.4523.4523.4523.4523.45-0.13%
Sep 3, 202423.4823.4823.4823.4823.48-0.59%
Aug 30, 202423.6223.6223.6223.6223.620.55%
Aug 29, 202423.4923.4923.4923.4923.49-
Aug 28, 202423.4923.4923.4923.4923.49-0.04%
Aug 27, 202423.5023.5023.5023.5023.50-0.04%
Aug 26, 202423.5123.5123.5123.5123.510.43%
Aug 23, 202423.4123.4123.4123.4123.411.17%
Aug 22, 202423.1423.1423.1423.1423.14-0.17%
Aug 21, 202423.1823.1823.1823.1823.180.13%
Aug 20, 202423.1523.1523.1523.1523.15-0.52%
Aug 19, 202423.2723.2723.2723.2723.270.65%
Aug 16, 202423.1223.1223.1223.1223.121.05%
Aug 15, 202422.8822.8822.8822.8822.880.93%
Aug 14, 202422.6722.6722.6722.6722.670.58%
Aug 13, 202422.5422.5422.5422.5422.540.94%
Aug 12, 202422.3322.3322.3322.3322.33-0.31%
Aug 9, 202422.4022.4022.4022.4022.400.09%
Aug 8, 202422.3822.3822.3822.3822.381.54%
Aug 7, 202422.0422.0422.0422.0422.04-0.27%
Aug 6, 202422.1022.1022.1022.1022.100.68%
Aug 5, 202421.9521.9521.9521.9521.95-2.49%
Aug 2, 202422.5122.5122.5122.5122.51-1.10%
Aug 1, 202422.7622.7622.7622.7622.76-1.51%
Jul 31, 202423.1123.1123.1123.1123.110.09%
Jul 30, 202423.0923.0923.0923.0923.090.87%
Jul 29, 202422.8922.8922.8922.8922.890.04%
Jul 26, 202422.8822.8822.8822.8822.881.64%
Jul 25, 202422.5122.5122.5122.5122.510.45%
Jul 24, 202422.4122.4122.4122.4122.41-0.53%
Jul 23, 202422.5322.5322.5322.5322.53-0.71%
Jul 22, 202422.6922.6922.6922.6922.690.13%
Jul 19, 202422.6622.6622.6622.6622.66-0.79%
Jul 18, 202422.8422.8422.8422.8422.84-1.17%
Jul 17, 202423.1123.1123.1123.1123.110.92%
Jul 16, 202422.9022.9022.9022.9022.902.05%
Jul 15, 202422.4422.4422.4422.4422.440.09%
Jul 12, 202422.4222.4222.4222.4222.420.40%
Jul 11, 202422.3322.3322.3322.3322.330.95%
Jul 10, 202422.1222.1222.1222.1222.120.82%
Jul 9, 202421.9421.9421.9421.9421.94-0.14%
Jul 8, 202421.9721.9721.9721.9721.97-0.18%
Jul 5, 202422.0122.0122.0122.0122.01-0.50%
Jul 3, 202422.1222.1222.1222.1222.12-