Fidelity Advisor Value Leaders C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
FVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Sep 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Sep 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Sep 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.79% |
| Sep 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Sep 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Sep 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Sep 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Sep 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Sep 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Sep 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Sep 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Aug 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Aug 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Aug 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Aug 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Aug 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.97% |
| Aug 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Aug 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Aug 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Aug 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Aug 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Aug 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Aug 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.08% |
| Aug 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Aug 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Aug 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Aug 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Aug 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Aug 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Aug 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Jul 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Jul 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Jul 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Jul 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Jul 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |