Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.02 (0.10%)
Jul 18, 2025, 4:00 PM EDT

FVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202519.4619.4619.4619.4619.46-0.10%
Jul 18, 202519.4819.4819.4819.4819.480.10%
Jul 17, 202519.4619.4619.4619.4619.460.41%
Jul 16, 202519.3819.3819.3819.3819.380.26%
Jul 15, 202519.3319.3319.3319.3319.33-1.33%
Jul 14, 202519.5919.5919.5919.5919.59-0.05%
Jul 11, 202519.6019.6019.6019.6019.60-0.51%
Jul 10, 202519.7019.7019.7019.7019.700.36%
Jul 9, 202519.6319.6319.6319.6319.630.20%
Jul 8, 202519.5919.5919.5919.5919.590.05%
Jul 7, 202519.5819.5819.5819.5819.58-1.06%
Jul 3, 202519.7919.7919.7919.7919.790.46%
Jul 2, 202519.7019.7019.7019.7019.70-1.50%
Jul 1, 202520.0020.0020.0020.0020.001.37%
Jun 30, 202519.7319.7319.7319.7319.730.20%
Jun 27, 202519.6919.6919.6919.6919.690.25%
Jun 26, 202519.6419.6419.6419.6419.640.92%
Jun 25, 202519.4619.4619.4619.4619.46-0.61%
Jun 24, 202519.5819.5819.5819.5819.580.36%
Jun 23, 202519.5119.5119.5119.5119.510.05%
Jun 20, 202519.5019.5019.5019.5019.500.05%
Jun 18, 202519.4919.4919.4919.4919.490.31%
Jun 17, 202519.4319.4319.4319.4319.43-0.51%
Jun 16, 202519.5319.5319.5319.5319.530.26%
Jun 13, 202519.4819.4819.4819.4819.48-0.61%
Jun 12, 202519.6019.6019.6019.6019.600.56%
Jun 11, 202519.4919.4919.4919.4919.49-0.15%
Jun 10, 202519.5219.5219.5219.5219.520.46%
Jun 9, 202519.4319.4319.4319.4319.43-0.21%
Jun 6, 202519.4719.4719.4719.4719.470.88%
Jun 5, 202519.3019.3019.3019.3019.30-0.10%
Jun 4, 202519.3219.3219.3219.3219.32-0.36%
Jun 3, 202519.3919.3919.3919.3919.390.88%
Jun 2, 202519.2219.2219.2219.2219.22-
May 30, 202519.2219.2219.2219.2219.220.21%
May 29, 202519.1819.1819.1819.1819.180.47%
May 28, 202519.0919.0919.0919.0919.09-0.88%
May 27, 202519.2619.2619.2619.2619.261.26%
May 23, 202519.0219.0219.0219.0219.02-0.11%
May 22, 202519.0419.0419.0419.0419.04-0.63%
May 21, 202519.1619.1619.1619.1619.16-1.49%
May 20, 202519.4519.4519.4519.4519.45-0.05%
May 19, 202519.4619.4619.4619.4619.460.15%
May 16, 202519.4319.4319.4319.4319.431.20%
May 15, 202519.2019.2019.2019.2019.200.95%
May 14, 202519.0219.0219.0219.0219.02-0.31%
May 13, 202519.0819.0819.0819.0819.08-1.34%
May 12, 202519.3419.3419.3419.3419.340.68%
May 9, 202519.2119.2119.2119.2119.210.31%
May 8, 202519.1519.1519.1519.1519.150.21%