Skip to main content
Fidelity Advisor Value Leaders Class C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.17 (-0.86%)
Dec 17, 2024, 4:00 PM EST

FVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202419.5419.5419.5419.5419.540.51%
Dec 23, 202419.4419.4419.4419.4419.442.15%
Dec 20, 202419.0319.0319.0319.0319.03-0.63%
Dec 19, 202419.1519.1519.1519.1519.15-0.26%
Dec 18, 202419.2019.2019.2019.2019.20-1.89%
Dec 17, 202419.5719.5719.5719.5719.57-0.86%
Dec 16, 202419.7419.7419.7419.7419.74-1.05%
Dec 13, 202419.9519.9519.9519.9519.95-9.73%
Dec 12, 202422.1022.1022.1022.1022.10-0.41%
Dec 11, 202422.1922.1922.1922.1922.19-0.72%
Dec 10, 202422.3522.3522.3522.3522.35-0.84%
Dec 9, 202422.5422.5422.5422.5422.54-0.84%
Dec 6, 202422.7322.7322.7322.7322.73-0.79%
Dec 5, 202422.9122.9122.9122.9122.91-0.56%
Dec 4, 202423.0423.0423.0423.0423.04-0.43%
Dec 3, 202423.1423.1423.1423.1423.14-0.56%
Dec 2, 202423.2723.2723.2723.2723.27-0.56%
Nov 29, 202423.4023.4023.4023.4023.400.04%
Nov 27, 202423.3923.3923.3923.3923.390.21%
Nov 26, 202423.3423.3423.3423.3423.34-0.17%
Nov 25, 202423.3823.3823.3823.3823.380.78%
Nov 22, 202423.2023.2023.2023.2023.200.48%
Nov 21, 202423.0923.0923.0923.0923.091.32%
Nov 20, 202422.7922.7922.7922.7922.790.49%
Nov 19, 202422.6822.6822.6822.6822.68-1.00%
Nov 18, 202422.9122.9122.9122.9122.910.35%
Nov 15, 202422.8322.8322.8322.8322.830.31%
Nov 14, 202422.7622.7622.7622.7622.76-
Nov 13, 202422.7622.7622.7622.7622.76-0.52%
Nov 12, 202422.8822.8822.8822.8822.88-0.69%
Nov 11, 202423.0423.0423.0423.0423.041.32%
Nov 8, 202422.7422.7422.7422.7422.74-0.26%
Nov 7, 202422.8022.8022.8022.8022.800.04%
Nov 6, 202422.7922.7922.7922.7922.792.38%
Nov 5, 202422.2622.2622.2622.2622.260.77%
Nov 4, 202422.0922.0922.0922.0922.09-0.14%
Nov 1, 202422.1222.1222.1222.1222.12-0.23%
Oct 31, 202422.1722.1722.1722.1722.170.18%
Oct 30, 202422.1322.1322.1322.1322.130.14%
Oct 29, 202422.1022.1022.1022.1022.10-0.85%
Oct 28, 202422.2922.2922.2922.2922.290.41%
Oct 25, 202422.2022.2022.2022.2022.20-0.58%
Oct 24, 202422.3322.3322.3322.3322.33-0.04%
Oct 23, 202422.3422.3422.3422.3422.34-0.36%
Oct 22, 202422.4222.4222.4222.4222.420.13%
Oct 21, 202422.3922.3922.3922.3922.39-0.89%
Oct 18, 202422.5922.5922.5922.5922.59-0.35%
Oct 17, 202422.6722.6722.6722.6722.67-0.44%
Oct 16, 202422.7722.7722.7722.7722.771.11%
Oct 15, 202422.5222.5222.5222.5222.52-1.05%
Oct 14, 202422.7622.7622.7622.7622.760.75%
Oct 11, 202422.5922.5922.5922.5922.590.98%
Oct 10, 202422.3722.3722.3722.3722.37-0.18%
Oct 9, 202422.4122.4122.4122.4122.410.54%
Oct 8, 202422.2922.2922.2922.2922.29-0.22%
Oct 7, 202422.3422.3422.3422.3422.34-0.80%
Oct 4, 202422.5222.5222.5222.5222.520.63%
Oct 3, 202422.3822.3822.3822.3822.38-0.58%
Oct 2, 202422.5122.5122.5122.5122.51-0.09%
Oct 1, 202422.5322.5322.5322.5322.53-0.31%
Sep 30, 202422.6022.6022.6022.6022.600.04%
Sep 27, 202422.5922.5922.5922.5922.590.58%
Sep 26, 202422.4622.4622.4622.4622.460.40%
Sep 25, 202422.3722.3722.3722.3722.37-0.80%
Sep 24, 202422.5522.5522.5522.5522.55-
Sep 23, 202422.5522.5522.5522.5522.550.13%
Sep 20, 202422.5222.5222.5222.5222.52-0.40%
Sep 19, 202422.6122.6122.6122.6122.610.71%
Sep 18, 202422.4522.4522.4522.4522.45-0.04%
Sep 17, 202422.4622.4622.4622.4622.46-0.22%
Sep 16, 202422.5122.5122.5122.5122.510.81%
Sep 13, 202422.3322.3322.3322.3322.330.63%
Sep 12, 202422.1922.1922.1922.1922.190.27%
Sep 11, 202422.1322.1322.1322.1322.13-0.41%
Sep 10, 202422.2222.2222.2222.2222.22-0.80%
Sep 9, 202422.4022.4022.4022.4022.400.76%
Sep 6, 202422.2322.2322.2322.2322.23-1.02%
Sep 5, 202422.4622.4622.4622.4622.46-0.75%
Sep 4, 202422.6322.6322.6322.6322.63-0.13%
Sep 3, 202422.6622.6622.6622.6622.66-0.61%
Aug 30, 202422.8022.8022.8022.8022.800.57%
Aug 29, 202422.6722.6722.6722.6722.67-0.04%
Aug 28, 202422.6822.6822.6822.6822.68-
Aug 27, 202422.6822.6822.6822.6822.68-0.09%
Aug 26, 202422.7022.7022.7022.7022.700.44%
Aug 23, 202422.6022.6022.6022.6022.601.16%
Aug 22, 202422.3422.3422.3422.3422.34-0.13%
Aug 21, 202422.3722.3722.3722.3722.370.09%
Aug 20, 202422.3522.3522.3522.3522.35-0.49%
Aug 19, 202422.4622.4622.4622.4622.460.63%
Aug 16, 202422.3222.3222.3222.3222.321.04%
Aug 15, 202422.0922.0922.0922.0922.090.91%
Aug 14, 202421.8921.8921.8921.8921.890.60%
Aug 13, 202421.7621.7621.7621.7621.760.93%
Aug 12, 202421.5621.5621.5621.5621.56-0.32%
Aug 9, 202421.6321.6321.6321.6321.630.09%
Aug 8, 202421.6121.6121.6121.6121.611.55%
Aug 7, 202421.2821.2821.2821.2821.28-0.28%
Aug 6, 202421.3421.3421.3421.3421.340.66%
Aug 5, 202421.2021.2021.2021.2021.20-2.48%