Skip to main content
Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.20 (1.04%)
Feb 28, 2025, 4:00 PM EST

FVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202519.5119.5119.5119.5119.511.04%
Feb 27, 202519.3119.3119.3119.3119.310.16%
Feb 26, 202519.2819.2819.2819.2819.28-1.13%
Feb 25, 202519.5019.5019.5019.5019.500.62%
Feb 24, 202519.3819.3819.3819.3819.38-0.72%
Feb 21, 202519.5219.5219.5219.5219.52-0.31%
Feb 20, 202519.5819.5819.5819.5819.58-0.41%
Feb 19, 202519.6619.6619.6619.6619.660.46%
Feb 18, 202519.5719.5719.5719.5719.570.46%
Feb 14, 202519.4819.4819.4819.4819.48-0.10%
Feb 13, 202519.5019.5019.5019.5019.500.72%
Feb 12, 202519.3619.3619.3619.3619.36-0.77%
Feb 11, 202519.5119.5119.5119.5119.510.41%
Feb 10, 202519.4319.4319.4319.4319.430.36%
Feb 7, 202519.3619.3619.3619.3619.36-0.56%
Feb 6, 202519.4719.4719.4719.4719.47-0.36%
Feb 5, 202519.5419.5419.5419.5419.540.26%
Feb 4, 202519.4919.4919.4919.4919.490.15%
Feb 3, 202519.4619.4619.4619.4619.46-0.56%
Jan 31, 202519.5719.5719.5719.5719.57-0.61%
Jan 30, 202519.6919.6919.6919.6919.69-0.51%
Jan 29, 202519.7919.7919.7919.7919.79-0.05%
Jan 28, 202519.8019.8019.8019.8019.80-0.80%
Jan 27, 202519.9619.9619.9619.9619.961.11%
Jan 24, 202519.7419.7419.7419.7419.74-0.15%
Jan 23, 202519.7719.7719.7719.7719.770.56%
Jan 22, 202519.6619.6619.6619.6619.66-0.66%
Jan 21, 202519.7919.7919.7919.7919.790.87%
Jan 17, 202519.6219.6219.6219.6219.620.41%
Jan 16, 202519.5419.5419.5419.5419.54-0.31%
Jan 15, 202519.6019.6019.6019.6019.601.29%
Jan 14, 202519.3519.3519.3519.3519.350.68%
Jan 13, 202519.2219.2219.2219.2219.220.63%
Jan 10, 202519.1019.1019.1019.1019.10-2.05%
Jan 8, 202519.5019.5019.5019.5019.50-0.36%
Jan 7, 202519.5719.5719.5719.5719.57-0.05%
Jan 6, 202519.5819.5819.5819.5819.58-0.05%
Jan 3, 202519.5919.5919.5919.5919.591.08%
Jan 2, 202519.3819.3819.3819.3819.38-0.10%
Dec 31, 202419.4019.4019.4019.4019.400.41%
Dec 30, 202419.3219.3219.3219.3219.32-0.77%
Dec 27, 202419.4719.4719.4719.4719.47-0.46%
Dec 26, 202419.5619.5619.5619.5619.560.10%
Dec 24, 202419.5419.5419.5419.5419.540.51%
Dec 23, 202419.4419.4419.4419.4419.442.15%
Dec 20, 202419.0319.0319.0319.0319.03-0.63%
Dec 19, 202419.1519.1519.1519.1519.15-0.26%
Dec 18, 202419.2019.2019.2019.2019.20-1.89%
Dec 17, 202419.5719.5719.5719.5719.57-0.86%
Dec 16, 202419.7419.7419.7419.7419.74-1.05%
Dec 13, 202419.9519.9519.9519.9519.95-9.73%
Dec 12, 202422.1022.1022.1022.1022.10-0.41%
Dec 11, 202422.1922.1922.1922.1922.19-0.72%
Dec 10, 202422.3522.3522.3522.3522.35-0.84%
Dec 9, 202422.5422.5422.5422.5422.54-0.84%
Dec 6, 202422.7322.7322.7322.7322.73-0.79%
Dec 5, 202422.9122.9122.9122.9122.91-0.56%
Dec 4, 202423.0423.0423.0423.0423.04-0.43%
Dec 3, 202423.1423.1423.1423.1423.14-0.56%
Dec 2, 202423.2723.2723.2723.2723.27-0.56%
Nov 29, 202423.4023.4023.4023.4023.400.04%
Nov 27, 202423.3923.3923.3923.3923.390.21%
Nov 26, 202423.3423.3423.3423.3423.34-0.17%
Nov 25, 202423.3823.3823.3823.3823.380.78%
Nov 22, 202423.2023.2023.2023.2023.200.48%
Nov 21, 202423.0923.0923.0923.0923.091.32%
Nov 20, 202422.7922.7922.7922.7922.790.49%
Nov 19, 202422.6822.6822.6822.6822.68-1.00%
Nov 18, 202422.9122.9122.9122.9122.910.35%
Nov 15, 202422.8322.8322.8322.8322.830.31%
Nov 14, 202422.7622.7622.7622.7622.76-
Nov 13, 202422.7622.7622.7622.7622.76-0.52%
Nov 12, 202422.8822.8822.8822.8822.88-0.69%
Nov 11, 202423.0423.0423.0423.0423.041.32%
Nov 8, 202422.7422.7422.7422.7422.74-0.26%
Nov 7, 202422.8022.8022.8022.8022.800.04%
Nov 6, 202422.7922.7922.7922.7922.792.38%
Nov 5, 202422.2622.2622.2622.2622.260.77%
Nov 4, 202422.0922.0922.0922.0922.09-0.14%
Nov 1, 202422.1222.1222.1222.1222.12-0.23%
Oct 31, 202422.1722.1722.1722.1722.170.18%
Oct 30, 202422.1322.1322.1322.1322.130.14%
Oct 29, 202422.1022.1022.1022.1022.10-0.85%
Oct 28, 202422.2922.2922.2922.2922.290.41%
Oct 25, 202422.2022.2022.2022.2022.20-0.58%
Oct 24, 202422.3322.3322.3322.3322.33-0.04%
Oct 23, 202422.3422.3422.3422.3422.34-0.36%
Oct 22, 202422.4222.4222.4222.4222.420.13%
Oct 21, 202422.3922.3922.3922.3922.39-0.89%
Oct 18, 202422.5922.5922.5922.5922.59-0.35%
Oct 17, 202422.6722.6722.6722.6722.67-0.44%
Oct 16, 202422.7722.7722.7722.7722.771.11%
Oct 15, 202422.5222.5222.5222.5222.52-1.05%
Oct 14, 202422.7622.7622.7622.7622.760.75%
Oct 11, 202422.5922.5922.5922.5922.590.98%
Oct 10, 202422.3722.3722.3722.3722.37-0.18%
Oct 9, 202422.4122.4122.4122.4122.410.54%
Oct 8, 202422.2922.2922.2922.2922.29-0.22%
Oct 7, 202422.3422.3422.3422.3422.34-0.80%
Oct 4, 202422.5222.5222.5222.5222.520.63%