Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.06 (0.31%)
May 9, 2025, 4:00 PM EDT
FVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| May 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| May 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| May 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| May 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Apr 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Apr 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.40% |
| Apr 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.08% |
| Apr 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95% |
| Apr 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Apr 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Apr 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| Apr 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Apr 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 5.01% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.20% |
| Apr 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.23% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.78% |
| Apr 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Apr 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Mar 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Mar 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| Mar 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Mar 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Mar 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.47% |
| Mar 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.66% |
| Mar 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Mar 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.15% |
| Mar 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.29% |
| Mar 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Mar 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Mar 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Mar 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.55% |
| Mar 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Feb 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |