Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.32
-0.07 (-0.36%)
At close: Jun 4, 2025
FVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
| Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.26% |
| May 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| May 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.49% |
| May 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| May 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| May 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| May 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
| May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| May 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| May 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| May 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| May 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Apr 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Apr 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.40% |
| Apr 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.08% |
| Apr 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95% |
| Apr 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Apr 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Apr 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| Apr 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Apr 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 5.01% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.20% |
| Apr 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.23% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.78% |
| Apr 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Apr 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Mar 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |