Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
-0.01 (-0.04%)
Oct 24, 2024, 4:00 PM EDT
FVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Oct 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Oct 23, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Oct 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Oct 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
| Oct 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Oct 17, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Oct 16, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Oct 15, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Oct 14, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Oct 11, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Oct 10, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Oct 9, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Oct 8, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Oct 7, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Oct 4, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Oct 3, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Oct 2, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Oct 1, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Sep 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Sep 27, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Sep 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Sep 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Sep 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Sep 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Sep 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Sep 19, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Sep 18, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Sep 17, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Sep 16, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Sep 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Sep 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Sep 10, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 9, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Sep 6, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Sep 5, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Sep 4, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Sep 3, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Aug 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Aug 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Aug 28, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Aug 27, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Aug 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Aug 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.16% |
| Aug 22, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Aug 21, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Aug 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Aug 19, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Aug 16, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Aug 15, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Aug 14, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Aug 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Aug 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Aug 9, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Aug 8, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.55% |
| Aug 7, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Aug 6, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Aug 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.48% |
| Aug 2, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.09% |
| Aug 1, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Jul 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Jul 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jul 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.66% |
| Jul 25, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jul 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Jul 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Jul 22, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jul 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Jul 18, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.16% |
| Jul 17, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Jul 16, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.08% |
| Jul 15, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jul 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jul 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.98% |
| Jul 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
| Jul 9, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jul 8, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Jul 5, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Jul 3, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Jul 2, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jul 1, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51% |
| Jun 28, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jun 27, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Jun 26, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Jun 25, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Jun 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Jun 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jun 20, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jun 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jun 17, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jun 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Jun 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Jun 12, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Jun 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
| Jun 10, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jun 7, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Jun 6, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jun 5, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |