Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.02 (0.10%)
Jul 18, 2025, 4:00 PM EDT
FVLCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
Jul 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
Jul 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
Jul 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.33% |
Jul 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
Jul 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Jul 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
Jul 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
Jul 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
Jul 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% |
Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
Jun 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
Jun 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
Jun 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
Jun 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Jun 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
Jun 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
Jun 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
Jun 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
Jun 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
Jun 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.88% |
Jun 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.26% |
May 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
May 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.49% |
May 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
May 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
May 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
May 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
May 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
May 9, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |