Skip to main content
Fidelity Advisor Value Leaders Fund - Class C (FVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.11 (0.48%)
Nov 22, 2024, 4:00 PM EST

FVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202423.2023.2023.2023.2023.200.48%
Nov 21, 202423.0923.0923.0923.0923.091.32%
Nov 20, 202422.7922.7922.7922.7922.790.49%
Nov 19, 202422.6822.6822.6822.6822.68-1.00%
Nov 18, 202422.9122.9122.9122.9122.910.35%
Nov 15, 202422.8322.8322.8322.8322.830.31%
Nov 14, 202422.7622.7622.7622.7622.76-
Nov 13, 202422.7622.7622.7622.7622.76-0.52%
Nov 12, 202422.8822.8822.8822.8822.88-0.69%
Nov 11, 202423.0423.0423.0423.0423.041.32%
Nov 8, 202422.7422.7422.7422.7422.74-0.26%
Nov 7, 202422.8022.8022.8022.8022.800.04%
Nov 6, 202422.7922.7922.7922.7922.792.38%
Nov 5, 202422.2622.2622.2622.2622.260.77%
Nov 4, 202422.0922.0922.0922.0922.09-0.14%
Nov 1, 202422.1222.1222.1222.1222.12-0.23%
Oct 31, 202422.1722.1722.1722.1722.170.18%
Oct 30, 202422.1322.1322.1322.1322.130.14%
Oct 29, 202422.1022.1022.1022.1022.10-0.85%
Oct 28, 202422.2922.2922.2922.2922.290.41%
Oct 25, 202422.2022.2022.2022.2022.20-0.58%
Oct 24, 202422.3322.3322.3322.3322.33-0.04%
Oct 23, 202422.3422.3422.3422.3422.34-0.36%
Oct 22, 202422.4222.4222.4222.4222.420.13%
Oct 21, 202422.3922.3922.3922.3922.39-0.89%
Oct 18, 202422.5922.5922.5922.5922.59-0.35%
Oct 17, 202422.6722.6722.6722.6722.67-0.44%
Oct 16, 202422.7722.7722.7722.7722.771.11%
Oct 15, 202422.5222.5222.5222.5222.52-1.05%
Oct 14, 202422.7622.7622.7622.7622.760.75%
Oct 11, 202422.5922.5922.5922.5922.590.98%
Oct 10, 202422.3722.3722.3722.3722.37-0.18%
Oct 9, 202422.4122.4122.4122.4122.410.54%
Oct 8, 202422.2922.2922.2922.2922.29-0.22%
Oct 7, 202422.3422.3422.3422.3422.34-0.80%
Oct 4, 202422.5222.5222.5222.5222.520.63%
Oct 3, 202422.3822.3822.3822.3822.38-0.58%
Oct 2, 202422.5122.5122.5122.5122.51-0.09%
Oct 1, 202422.5322.5322.5322.5322.53-0.31%
Sep 30, 202422.6022.6022.6022.6022.600.04%
Sep 27, 202422.5922.5922.5922.5922.590.58%
Sep 26, 202422.4622.4622.4622.4622.460.40%
Sep 25, 202422.3722.3722.3722.3722.37-0.80%
Sep 24, 202422.5522.5522.5522.5522.55-
Sep 23, 202422.5522.5522.5522.5522.550.13%
Sep 20, 202422.5222.5222.5222.5222.52-0.40%
Sep 19, 202422.6122.6122.6122.6122.610.71%
Sep 18, 202422.4522.4522.4522.4522.45-0.04%
Sep 17, 202422.4622.4622.4622.4622.46-0.22%
Sep 16, 202422.5122.5122.5122.5122.510.81%
Sep 13, 202422.3322.3322.3322.3322.330.63%
Sep 12, 202422.1922.1922.1922.1922.190.27%
Sep 11, 202422.1322.1322.1322.1322.13-0.41%
Sep 10, 202422.2222.2222.2222.2222.22-0.80%
Sep 9, 202422.4022.4022.4022.4022.400.76%
Sep 6, 202422.2322.2322.2322.2322.23-1.02%
Sep 5, 202422.4622.4622.4622.4622.46-0.75%
Sep 4, 202422.6322.6322.6322.6322.63-0.13%
Sep 3, 202422.6622.6622.6622.6622.66-0.61%
Aug 30, 202422.8022.8022.8022.8022.800.57%
Aug 29, 202422.6722.6722.6722.6722.67-0.04%
Aug 28, 202422.6822.6822.6822.6822.68-
Aug 27, 202422.6822.6822.6822.6822.68-0.09%
Aug 26, 202422.7022.7022.7022.7022.700.44%
Aug 23, 202422.6022.6022.6022.6022.601.16%
Aug 22, 202422.3422.3422.3422.3422.34-0.13%
Aug 21, 202422.3722.3722.3722.3722.370.09%
Aug 20, 202422.3522.3522.3522.3522.35-0.49%
Aug 19, 202422.4622.4622.4622.4622.460.63%
Aug 16, 202422.3222.3222.3222.3222.321.04%
Aug 15, 202422.0922.0922.0922.0922.090.91%
Aug 14, 202421.8921.8921.8921.8921.890.60%
Aug 13, 202421.7621.7621.7621.7621.760.93%
Aug 12, 202421.5621.5621.5621.5621.56-0.32%
Aug 9, 202421.6321.6321.6321.6321.630.09%
Aug 8, 202421.6121.6121.6121.6121.611.55%
Aug 7, 202421.2821.2821.2821.2821.28-0.28%
Aug 6, 202421.3421.3421.3421.3421.340.66%
Aug 5, 202421.2021.2021.2021.2021.20-2.48%
Aug 2, 202421.7421.7421.7421.7421.74-1.09%
Aug 1, 202421.9821.9821.9821.9821.98-1.52%
Jul 31, 202422.3222.3222.3222.3222.320.09%
Jul 30, 202422.3022.3022.3022.3022.300.86%
Jul 29, 202422.1122.1122.1122.1122.110.05%
Jul 26, 202422.1022.1022.1022.1022.101.66%
Jul 25, 202421.7421.7421.7421.7421.740.42%
Jul 24, 202421.6521.6521.6521.6521.65-0.51%
Jul 23, 202421.7621.7621.7621.7621.76-0.68%
Jul 22, 202421.9121.9121.9121.9121.910.09%
Jul 19, 202421.8921.8921.8921.8921.89-0.77%
Jul 18, 202422.0622.0622.0622.0622.06-1.16%
Jul 17, 202422.3222.3222.3222.3222.320.86%
Jul 16, 202422.1322.1322.1322.1322.132.08%
Jul 15, 202421.6821.6821.6821.6821.680.09%
Jul 12, 202421.6621.6621.6621.6621.660.37%
Jul 11, 202421.5821.5821.5821.5821.580.98%
Jul 10, 202421.3721.3721.3721.3721.370.80%
Jul 9, 202421.2021.2021.2021.2021.20-0.14%
Jul 8, 202421.2321.2321.2321.2321.23-0.19%
Jul 5, 202421.2721.2721.2721.2721.27-0.51%