Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.03 (0.14%)
Jul 25, 2025, 4:00 PM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Jul 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jul 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Jul 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jul 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jul 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jul 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jul 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jul 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jul 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jul 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Jul 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jul 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Jul 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Jul 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.48% |
| Jul 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Jun 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jun 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jun 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Jun 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Jun 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Jun 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jun 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jun 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jun 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jun 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jun 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jun 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Jun 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jun 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Jun 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| May 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| May 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| May 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.26% |
| May 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| May 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |