Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.18 (0.90%)
Mar 7, 2025, 4:00 PM EST
FVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Mar 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.54% |
| Mar 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Feb 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Feb 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Feb 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Feb 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Feb 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Feb 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Feb 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Feb 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Feb 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Feb 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Feb 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Feb 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Feb 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Feb 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Jan 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Jan 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Jan 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Jan 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jan 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| Jan 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jan 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Jan 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jan 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Jan 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Jan 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Jan 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.29% |
| Jan 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Jan 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| Jan 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.12% |
| Jan 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Jan 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Jan 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Dec 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Dec 30, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Dec 27, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Dec 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Dec 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Dec 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.12% |