Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.58
-0.19 (-0.96%)
Apr 17, 2025, 4:00 PM EDT
FVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Apr 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| Apr 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.73% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 5.01% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.15% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.26% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.75% |
| Apr 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Apr 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Mar 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Mar 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| Mar 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Mar 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Mar 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Mar 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Mar 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.46% |
| Mar 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| Mar 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Mar 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.10% |
| Mar 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.29% |
| Mar 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Mar 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.54% |
| Mar 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Feb 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Feb 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Feb 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Feb 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Feb 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Feb 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Feb 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Feb 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Feb 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Feb 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Feb 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Feb 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |