Skip to main content
Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.38 (-1.87%)
Dec 18, 2024, 4:00 PM EST

FVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202419.8219.8219.8219.8219.82-0.60%
Dec 19, 202419.9419.9419.9419.9419.94-0.25%
Dec 18, 202419.9919.9919.9919.9919.99-1.87%
Dec 17, 202420.3720.3720.3720.3720.37-0.88%
Dec 16, 202420.5520.5520.5520.5520.55-1.06%
Dec 13, 202420.7720.7720.7720.7720.77-10.20%
Dec 12, 202423.1323.1323.1323.1323.13-0.43%
Dec 11, 202423.2323.2323.2323.2323.23-0.68%
Dec 10, 202423.3923.3923.3923.3923.39-0.85%
Dec 9, 202423.5923.5923.5923.5923.59-0.84%
Dec 6, 202423.7923.7923.7923.7923.79-0.79%
Dec 5, 202423.9823.9823.9823.9823.98-0.58%
Dec 4, 202424.1224.1224.1224.1224.12-0.41%
Dec 3, 202424.2224.2224.2224.2224.22-0.53%
Dec 2, 202424.3524.3524.3524.3524.35-0.57%
Nov 29, 202424.4924.4924.4924.4924.490.08%
Nov 27, 202424.4724.4724.4724.4724.470.20%
Nov 26, 202424.4224.4224.4224.4224.42-0.20%
Nov 25, 202424.4724.4724.4724.4724.470.82%
Nov 22, 202424.2724.2724.2724.2724.270.46%
Nov 21, 202424.1624.1624.1624.1624.161.34%
Nov 20, 202423.8423.8423.8423.8423.840.46%
Nov 19, 202423.7323.7323.7323.7323.73-1.00%
Nov 18, 202423.9723.9723.9723.9723.970.38%
Nov 15, 202423.8823.8823.8823.8823.880.29%
Nov 14, 202423.8123.8123.8123.8123.81-
Nov 13, 202423.8123.8123.8123.8123.81-0.50%
Nov 12, 202423.9323.9323.9323.9323.93-0.66%
Nov 11, 202424.0924.0924.0924.0924.091.26%
Nov 8, 202423.7923.7923.7923.7923.79-0.21%
Nov 7, 202423.8423.8423.8423.8423.840.04%
Nov 6, 202423.8323.8323.8323.8323.832.36%
Nov 5, 202423.2823.2823.2823.2823.280.78%
Nov 4, 202423.1023.1023.1023.1023.10-0.13%
Nov 1, 202423.1323.1323.1323.1323.13-0.22%
Oct 31, 202423.1823.1823.1823.1823.180.22%
Oct 30, 202423.1323.1323.1323.1323.130.09%
Oct 29, 202423.1123.1123.1123.1123.11-0.82%
Oct 28, 202423.3023.3023.3023.3023.300.43%
Oct 25, 202423.2023.2023.2023.2023.20-0.64%
Oct 24, 202423.3523.3523.3523.3523.35-
Oct 23, 202423.3523.3523.3523.3523.35-0.38%
Oct 22, 202423.4423.4423.4423.4423.440.17%
Oct 21, 202423.4023.4023.4023.4023.40-0.89%
Oct 18, 202423.6123.6123.6123.6123.61-0.34%
Oct 17, 202423.6923.6923.6923.6923.69-0.46%
Oct 16, 202423.8023.8023.8023.8023.801.15%
Oct 15, 202423.5323.5323.5323.5323.53-1.05%
Oct 14, 202423.7823.7823.7823.7823.780.72%
Oct 11, 202423.6123.6123.6123.6123.610.98%
Oct 10, 202423.3823.3823.3823.3823.38-0.17%
Oct 9, 202423.4223.4223.4223.4223.420.56%
Oct 8, 202423.2923.2923.2923.2923.29-0.21%
Oct 7, 202423.3423.3423.3423.3423.34-0.81%
Oct 4, 202423.5323.5323.5323.5323.530.64%
Oct 3, 202423.3823.3823.3823.3823.38-0.55%
Oct 2, 202423.5123.5123.5123.5123.51-0.08%
Oct 1, 202423.5323.5323.5323.5323.53-0.34%
Sep 30, 202423.6123.6123.6123.6123.610.04%
Sep 27, 202423.6023.6023.6023.6023.600.60%
Sep 26, 202423.4623.4623.4623.4623.460.39%
Sep 25, 202423.3723.3723.3723.3723.37-0.76%
Sep 24, 202423.5523.5523.5523.5523.55-
Sep 23, 202423.5523.5523.5523.5523.550.08%
Sep 20, 202423.5323.5323.5323.5323.53-0.38%
Sep 19, 202423.6223.6223.6223.6223.620.72%
Sep 18, 202423.4523.4523.4523.4523.45-0.04%
Sep 17, 202423.4623.4623.4623.4623.46-0.17%
Sep 16, 202423.5023.5023.5023.5023.500.77%
Sep 13, 202423.3223.3223.3223.3223.320.65%
Sep 12, 202423.1723.1723.1723.1723.170.30%
Sep 11, 202423.1023.1023.1023.1023.10-0.43%
Sep 10, 202423.2023.2023.2023.2023.20-0.81%
Sep 9, 202423.3923.3923.3923.3923.390.78%
Sep 6, 202423.2123.2123.2123.2123.21-1.02%
Sep 5, 202423.4523.4523.4523.4523.45-0.76%
Sep 4, 202423.6323.6323.6323.6323.63-0.13%
Sep 3, 202423.6623.6623.6623.6623.66-0.59%
Aug 30, 202423.8023.8023.8023.8023.800.55%
Aug 29, 202423.6723.6723.6723.6723.67-
Aug 28, 202423.6723.6723.6723.6723.67-
Aug 27, 202423.6723.6723.6723.6723.67-0.08%
Aug 26, 202423.6923.6923.6923.6923.690.47%
Aug 23, 202423.5823.5823.5823.5823.581.16%
Aug 22, 202423.3123.3123.3123.3123.31-0.17%
Aug 21, 202423.3523.3523.3523.3523.350.13%
Aug 20, 202423.3223.3223.3223.3223.32-0.51%
Aug 19, 202423.4423.4423.4423.4423.440.64%
Aug 16, 202423.2923.2923.2923.2923.291.04%
Aug 15, 202423.0523.0523.0523.0523.050.92%
Aug 14, 202422.8422.8422.8422.8422.840.62%
Aug 13, 202422.7022.7022.7022.7022.700.93%
Aug 12, 202422.4922.4922.4922.4922.49-0.31%
Aug 9, 202422.5622.5622.5622.5622.560.09%
Aug 8, 202422.5422.5422.5422.5422.541.53%
Aug 7, 202422.2022.2022.2022.2022.20-0.27%
Aug 6, 202422.2622.2622.2622.2622.260.68%
Aug 5, 202422.1122.1122.1122.1122.11-2.51%
Aug 2, 202422.6822.6822.6822.6822.68-1.05%
Aug 1, 202422.9222.9222.9222.9222.92-1.55%