Skip to main content
Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.04 (0.17%)
Oct 22, 2024, 4:00 PM EDT

FVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202423.2023.2023.2023.2023.20-0.64%
Oct 24, 202423.3523.3523.3523.3523.35-
Oct 23, 202423.3523.3523.3523.3523.35-0.38%
Oct 22, 202423.4423.4423.4423.4423.440.17%
Oct 21, 202423.4023.4023.4023.4023.40-0.89%
Oct 18, 202423.6123.6123.6123.6123.61-0.34%
Oct 17, 202423.6923.6923.6923.6923.69-0.46%
Oct 16, 202423.8023.8023.8023.8023.801.15%
Oct 15, 202423.5323.5323.5323.5323.53-1.05%
Oct 14, 202423.7823.7823.7823.7823.780.72%
Oct 11, 202423.6123.6123.6123.6123.610.98%
Oct 10, 202423.3823.3823.3823.3823.38-0.17%
Oct 9, 202423.4223.4223.4223.4223.420.56%
Oct 8, 202423.2923.2923.2923.2923.29-0.21%
Oct 7, 202423.3423.3423.3423.3423.34-0.81%
Oct 4, 202423.5323.5323.5323.5323.530.64%
Oct 3, 202423.3823.3823.3823.3823.38-0.55%
Oct 2, 202423.5123.5123.5123.5123.51-0.08%
Oct 1, 202423.5323.5323.5323.5323.53-0.34%
Sep 30, 202423.6123.6123.6123.6123.610.04%
Sep 27, 202423.6023.6023.6023.6023.600.60%
Sep 26, 202423.4623.4623.4623.4623.460.39%
Sep 25, 202423.3723.3723.3723.3723.37-0.76%
Sep 24, 202423.5523.5523.5523.5523.55-
Sep 23, 202423.5523.5523.5523.5523.550.08%
Sep 20, 202423.5323.5323.5323.5323.53-0.38%
Sep 19, 202423.6223.6223.6223.6223.620.72%
Sep 18, 202423.4523.4523.4523.4523.45-0.04%
Sep 17, 202423.4623.4623.4623.4623.46-0.17%
Sep 16, 202423.5023.5023.5023.5023.500.77%
Sep 13, 202423.3223.3223.3223.3223.320.65%
Sep 12, 202423.1723.1723.1723.1723.170.30%
Sep 11, 202423.1023.1023.1023.1023.10-0.43%
Sep 10, 202423.2023.2023.2023.2023.20-0.81%
Sep 9, 202423.3923.3923.3923.3923.390.78%
Sep 6, 202423.2123.2123.2123.2123.21-1.02%
Sep 5, 202423.4523.4523.4523.4523.45-0.76%
Sep 4, 202423.6323.6323.6323.6323.63-0.13%
Sep 3, 202423.6623.6623.6623.6623.66-0.59%
Aug 30, 202423.8023.8023.8023.8023.800.55%
Aug 29, 202423.6723.6723.6723.6723.67-
Aug 28, 202423.6723.6723.6723.6723.67-
Aug 27, 202423.6723.6723.6723.6723.67-0.08%
Aug 26, 202423.6923.6923.6923.6923.690.47%
Aug 23, 202423.5823.5823.5823.5823.581.16%
Aug 22, 202423.3123.3123.3123.3123.31-0.17%
Aug 21, 202423.3523.3523.3523.3523.350.13%
Aug 20, 202423.3223.3223.3223.3223.32-0.51%
Aug 19, 202423.4423.4423.4423.4423.440.64%
Aug 16, 202423.2923.2923.2923.2923.291.04%
Aug 15, 202423.0523.0523.0523.0523.050.92%
Aug 14, 202422.8422.8422.8422.8422.840.62%
Aug 13, 202422.7022.7022.7022.7022.700.93%
Aug 12, 202422.4922.4922.4922.4922.49-0.31%
Aug 9, 202422.5622.5622.5622.5622.560.09%
Aug 8, 202422.5422.5422.5422.5422.541.53%
Aug 7, 202422.2022.2022.2022.2022.20-0.27%
Aug 6, 202422.2622.2622.2622.2622.260.68%
Aug 5, 202422.1122.1122.1122.1122.11-2.51%
Aug 2, 202422.6822.6822.6822.6822.68-1.05%
Aug 1, 202422.9222.9222.9222.9222.92-1.55%
Jul 31, 202423.2823.2823.2823.2823.280.09%
Jul 30, 202423.2623.2623.2623.2623.260.87%
Jul 29, 202423.0623.0623.0623.0623.060.04%
Jul 26, 202423.0523.0523.0523.0523.051.68%
Jul 25, 202422.6722.6722.6722.6722.670.40%
Jul 24, 202422.5822.5822.5822.5822.58-0.48%
Jul 23, 202422.6922.6922.6922.6922.69-0.70%
Jul 22, 202422.8522.8522.8522.8522.850.09%
Jul 19, 202422.8322.8322.8322.8322.83-0.74%
Jul 18, 202423.0023.0023.0023.0023.00-1.16%
Jul 17, 202423.2723.2723.2723.2723.270.87%
Jul 16, 202423.0723.0723.0723.0723.072.08%
Jul 15, 202422.6022.6022.6022.6022.600.09%
Jul 12, 202422.5822.5822.5822.5822.580.40%
Jul 11, 202422.4922.4922.4922.4922.490.94%
Jul 10, 202422.2822.2822.2822.2822.280.81%
Jul 9, 202422.1022.1022.1022.1022.10-0.09%
Jul 8, 202422.1222.1222.1222.1222.12-0.18%
Jul 5, 202422.1622.1622.1622.1622.16-0.54%
Jul 3, 202422.2822.2822.2822.2822.28-
Jul 2, 202422.2822.2822.2822.2822.280.50%
Jul 1, 202422.1722.1722.1722.1722.17-0.54%
Jun 28, 202422.2922.2922.2922.2922.290.27%
Jun 27, 202422.2322.2322.2322.2322.230.18%
Jun 26, 202422.1922.1922.1922.1922.19-0.14%
Jun 25, 202422.2222.2222.2222.2222.22-0.71%
Jun 24, 202422.3822.3822.3822.3822.381.13%
Jun 21, 202422.1322.1322.1322.1322.13-0.23%
Jun 20, 202422.1822.1822.1822.1822.180.77%
Jun 18, 202422.0122.0122.0122.0122.010.09%
Jun 17, 202421.9921.9921.9921.9921.990.18%
Jun 14, 202421.9521.9521.9521.9521.95-0.41%
Jun 13, 202422.0422.0422.0422.0422.04-0.23%
Jun 12, 202422.0922.0922.0922.0922.09-0.18%
Jun 11, 202422.1322.1322.1322.1322.13-0.94%
Jun 10, 202422.3422.3422.3422.3422.340.27%
Jun 7, 202422.2822.2822.2822.2822.28-0.54%
Jun 6, 202422.4022.4022.4022.4022.40-0.04%
Jun 5, 202422.4122.4122.4122.4122.410.04%