Fidelity Advisor Value Leaders I (FVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
FVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Oct 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Oct 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Sep 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Sep 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Sep 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.42% |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Sep 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| Sep 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Sep 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Sep 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Sep 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Sep 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Sep 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Sep 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Aug 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Aug 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Aug 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Aug 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Aug 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Aug 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.98% |
| Aug 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Aug 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Aug 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Aug 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Aug 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Aug 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Aug 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Jul 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jul 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Jul 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |