Skip to main content
Fidelity Advisor Value Leaders Fund - Class I (FVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.02 (0.10%)
Feb 27, 2025, 4:00 PM EST

FVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.3620.3620.3620.3620.361.09%
Feb 27, 202520.1420.1420.1420.1420.140.10%
Feb 26, 202520.1220.1220.1220.1220.12-1.08%
Feb 25, 202520.3420.3420.3420.3420.340.64%
Feb 24, 202520.2120.2120.2120.2120.21-0.79%
Feb 21, 202520.3720.3720.3720.3720.37-0.29%
Feb 20, 202520.4320.4320.4320.4320.43-0.39%
Feb 19, 202520.5120.5120.5120.5120.510.49%
Feb 18, 202520.4120.4120.4120.4120.410.49%
Feb 14, 202520.3120.3120.3120.3120.31-0.15%
Feb 13, 202520.3420.3420.3420.3420.340.74%
Feb 12, 202520.1920.1920.1920.1920.19-0.74%
Feb 11, 202520.3420.3420.3420.3420.340.39%
Feb 10, 202520.2620.2620.2620.2620.260.35%
Feb 7, 202520.1920.1920.1920.1920.19-0.49%
Feb 6, 202520.2920.2920.2920.2920.29-0.39%
Feb 5, 202520.3720.3720.3720.3720.370.25%
Feb 4, 202520.3220.3220.3220.3220.320.20%
Feb 3, 202520.2820.2820.2820.2820.28-0.59%
Jan 31, 202520.4020.4020.4020.4020.40-0.58%
Jan 30, 202520.5220.5220.5220.5220.52-0.48%
Jan 29, 202520.6220.6220.6220.6220.62-0.10%
Jan 28, 202520.6420.6420.6420.6420.64-0.77%
Jan 27, 202520.8020.8020.8020.8020.801.12%
Jan 24, 202520.5720.5720.5720.5720.57-0.15%
Jan 23, 202520.6020.6020.6020.6020.600.59%
Jan 22, 202520.4820.4820.4820.4820.48-0.68%
Jan 21, 202520.6220.6220.6220.6220.620.88%
Jan 17, 202520.4420.4420.4420.4420.440.44%
Jan 16, 202520.3520.3520.3520.3520.35-0.34%
Jan 15, 202520.4220.4220.4220.4220.421.29%
Jan 14, 202520.1620.1620.1620.1620.160.70%
Jan 13, 202520.0220.0220.0220.0220.020.65%
Jan 10, 202519.8919.8919.8919.8919.89-2.12%
Jan 8, 202520.3220.3220.3220.3220.32-0.34%
Jan 7, 202520.3920.3920.3920.3920.39-
Jan 6, 202520.3920.3920.3920.3920.39-0.05%
Jan 3, 202520.4020.4020.4020.4020.401.09%
Jan 2, 202520.1820.1820.1820.1820.18-0.10%
Dec 31, 202420.2020.2020.2020.2020.200.40%
Dec 30, 202420.1220.1220.1220.1220.12-0.74%
Dec 27, 202420.2720.2720.2720.2720.27-0.49%
Dec 26, 202420.3720.3720.3720.3720.370.10%
Dec 24, 202420.3520.3520.3520.3520.350.54%
Dec 23, 202420.2420.2420.2420.2420.242.12%
Dec 20, 202419.8219.8219.8219.8219.82-0.60%
Dec 19, 202419.9419.9419.9419.9419.94-0.25%
Dec 18, 202419.9919.9919.9919.9919.99-1.87%
Dec 17, 202420.3720.3720.3720.3720.37-0.88%
Dec 16, 202420.5520.5520.5520.5520.55-1.06%
Dec 13, 202420.7720.7720.7720.7720.77-10.20%
Dec 12, 202423.1323.1323.1323.1323.13-0.43%
Dec 11, 202423.2323.2323.2323.2323.23-0.68%
Dec 10, 202423.3923.3923.3923.3923.39-0.85%
Dec 9, 202423.5923.5923.5923.5923.59-0.84%
Dec 6, 202423.7923.7923.7923.7923.79-0.79%
Dec 5, 202423.9823.9823.9823.9823.98-0.58%
Dec 4, 202424.1224.1224.1224.1224.12-0.41%
Dec 3, 202424.2224.2224.2224.2224.22-0.53%
Dec 2, 202424.3524.3524.3524.3524.35-0.57%
Nov 29, 202424.4924.4924.4924.4924.490.08%
Nov 27, 202424.4724.4724.4724.4724.470.20%
Nov 26, 202424.4224.4224.4224.4224.42-0.20%
Nov 25, 202424.4724.4724.4724.4724.470.82%
Nov 22, 202424.2724.2724.2724.2724.270.46%
Nov 21, 202424.1624.1624.1624.1624.161.34%
Nov 20, 202423.8423.8423.8423.8423.840.46%
Nov 19, 202423.7323.7323.7323.7323.73-1.00%
Nov 18, 202423.9723.9723.9723.9723.970.38%
Nov 15, 202423.8823.8823.8823.8823.880.29%
Nov 14, 202423.8123.8123.8123.8123.81-
Nov 13, 202423.8123.8123.8123.8123.81-0.50%
Nov 12, 202423.9323.9323.9323.9323.93-0.66%
Nov 11, 202424.0924.0924.0924.0924.091.26%
Nov 8, 202423.7923.7923.7923.7923.79-0.21%
Nov 7, 202423.8423.8423.8423.8423.840.04%
Nov 6, 202423.8323.8323.8323.8323.832.36%
Nov 5, 202423.2823.2823.2823.2823.280.78%
Nov 4, 202423.1023.1023.1023.1023.10-0.13%
Nov 1, 202423.1323.1323.1323.1323.13-0.22%
Oct 31, 202423.1823.1823.1823.1823.180.22%
Oct 30, 202423.1323.1323.1323.1323.130.09%
Oct 29, 202423.1123.1123.1123.1123.11-0.82%
Oct 28, 202423.3023.3023.3023.3023.300.43%
Oct 25, 202423.2023.2023.2023.2023.20-0.64%
Oct 24, 202423.3523.3523.3523.3523.35-
Oct 23, 202423.3523.3523.3523.3523.35-0.38%
Oct 22, 202423.4423.4423.4423.4423.440.17%
Oct 21, 202423.4023.4023.4023.4023.40-0.89%
Oct 18, 202423.6123.6123.6123.6123.61-0.34%
Oct 17, 202423.6923.6923.6923.6923.69-0.46%
Oct 16, 202423.8023.8023.8023.8023.801.15%
Oct 15, 202423.5323.5323.5323.5323.53-1.05%
Oct 14, 202423.7823.7823.7823.7823.780.72%
Oct 11, 202423.6123.6123.6123.6123.610.98%
Oct 10, 202423.3823.3823.3823.3823.38-0.17%
Oct 9, 202423.4223.4223.4223.4223.420.56%
Oct 8, 202423.2923.2923.2923.2923.29-0.21%
Oct 7, 202423.3423.3423.3423.3423.34-0.81%
Oct 4, 202423.5323.5323.5323.5323.530.64%