Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.05
+0.01 (0.05%)
Jun 2, 2025, 4:00 PM EDT
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jun 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Jun 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jun 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| May 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| May 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| May 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| May 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| May 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| May 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| May 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.20% |
| May 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| May 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| May 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| May 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| May 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| May 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| May 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| May 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| May 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.35% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% |
| Apr 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Apr 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Apr 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Apr 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.78% |
| Apr 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 5.02% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.21% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -5.27% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.76% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Mar 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Mar 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |