Fidelity Advisor Value Leaders M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.11 (0.53%)
Aug 27, 2025, 4:00 PM EDT
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Sep 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Sep 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Aug 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Aug 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Aug 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Aug 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Aug 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Aug 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.99% |
| Aug 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Aug 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Aug 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Aug 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Aug 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Aug 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Aug 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Aug 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Jul 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% |
| Jul 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Jul 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Jul 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jul 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Jul 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Jul 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Jul 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Jul 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jul 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jul 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jul 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.32% |
| Jul 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jul 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Jul 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jul 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Jul 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jul 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Jul 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jul 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.53% |
| Jul 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.41% |
| Jun 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jun 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Jun 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |