Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.64
+0.32 (1.66%)
Apr 11, 2025, 4:00 PM EDT
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Apr 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Apr 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Apr 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.78% |
| Apr 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 5.02% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.21% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -5.27% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.76% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Mar 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Mar 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Mar 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Mar 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| Mar 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Mar 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Mar 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Mar 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Mar 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.46% |
| Mar 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Mar 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Mar 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Mar 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Mar 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Mar 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Mar 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Feb 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Feb 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Feb 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
| Feb 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Feb 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.79% |
| Feb 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Feb 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Feb 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Feb 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Feb 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Feb 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Feb 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Feb 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Feb 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Feb 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Feb 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |