Skip to main content
Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.24 (-1.01%)
Nov 19, 2024, 4:00 PM EST

FVLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202423.7523.7523.7523.7523.750.51%
Nov 19, 202423.6323.6323.6323.6323.63-1.01%
Nov 18, 202423.8723.8723.8723.8723.870.34%
Nov 15, 202423.7923.7923.7923.7923.790.30%
Nov 14, 202423.7223.7223.7223.7223.72-
Nov 13, 202423.7223.7223.7223.7223.72-0.50%
Nov 12, 202423.8423.8423.8423.8423.84-0.67%
Nov 11, 202424.0024.0024.0024.0024.001.27%
Nov 8, 202423.7023.7023.7023.7023.70-0.21%
Nov 7, 202423.7523.7523.7523.7523.750.04%
Nov 6, 202423.7423.7423.7423.7423.742.37%
Nov 5, 202423.1923.1923.1923.1923.190.78%
Nov 4, 202423.0123.0123.0123.0123.01-0.17%
Nov 1, 202423.0523.0523.0523.0523.05-0.22%
Oct 31, 202423.1023.1023.1023.1023.100.22%
Oct 30, 202423.0523.0523.0523.0523.050.09%
Oct 29, 202423.0323.0323.0323.0323.03-0.82%
Oct 28, 202423.2223.2223.2223.2223.220.43%
Oct 25, 202423.1223.1223.1223.1223.12-0.64%
Oct 24, 202423.2723.2723.2723.2723.27-
Oct 23, 202423.2723.2723.2723.2723.27-0.34%
Oct 22, 202423.3523.3523.3523.3523.350.13%
Oct 21, 202423.3223.3223.3223.3223.32-0.89%
Oct 18, 202423.5323.5323.5323.5323.53-0.34%
Oct 17, 202423.6123.6123.6123.6123.61-0.46%
Oct 16, 202423.7223.7223.7223.7223.721.15%
Oct 15, 202423.4523.4523.4523.4523.45-1.05%
Oct 14, 202423.7023.7023.7023.7023.700.72%
Oct 11, 202423.5323.5323.5323.5323.530.99%
Oct 10, 202423.3023.3023.3023.3023.30-0.17%
Oct 9, 202423.3423.3423.3423.3423.340.56%
Oct 8, 202423.2123.2123.2123.2123.21-0.21%
Oct 7, 202423.2623.2623.2623.2623.26-0.81%
Oct 4, 202423.4523.4523.4523.4523.450.64%
Oct 3, 202423.3023.3023.3023.3023.30-0.60%
Oct 2, 202423.4423.4423.4423.4423.44-0.09%
Oct 1, 202423.4623.4623.4623.4623.46-0.30%
Sep 30, 202423.5323.5323.5323.5323.53-
Sep 27, 202423.5323.5323.5323.5323.530.60%
Sep 26, 202423.3923.3923.3923.3923.390.43%
Sep 25, 202423.2923.2923.2923.2923.29-0.81%
Sep 24, 202423.4823.4823.4823.4823.48-
Sep 23, 202423.4823.4823.4823.4823.480.13%
Sep 20, 202423.4523.4523.4523.4523.45-0.42%
Sep 19, 202423.5523.5523.5523.5523.550.77%
Sep 18, 202423.3723.3723.3723.3723.37-0.04%
Sep 17, 202423.3823.3823.3823.3823.38-0.21%
Sep 16, 202423.4323.4323.4323.4323.430.77%
Sep 13, 202423.2523.2523.2523.2523.250.65%
Sep 12, 202423.1023.1023.1023.1023.100.30%
Sep 11, 202423.0323.0323.0323.0323.03-0.43%
Sep 10, 202423.1323.1323.1323.1323.13-0.81%
Sep 9, 202423.3223.3223.3223.3223.320.78%
Sep 6, 202423.1423.1423.1423.1423.14-1.03%
Sep 5, 202423.3823.3823.3823.3823.38-0.76%
Sep 4, 202423.5623.5623.5623.5623.56-0.13%
Sep 3, 202423.5923.5923.5923.5923.59-0.59%
Aug 30, 202423.7323.7323.7323.7323.730.55%
Aug 29, 202423.6023.6023.6023.6023.60-0.04%
Aug 28, 202423.6123.6123.6123.6123.61-
Aug 27, 202423.6123.6123.6123.6123.61-0.04%
Aug 26, 202423.6223.6223.6223.6223.620.43%
Aug 23, 202423.5223.5223.5223.5223.521.16%
Aug 22, 202423.2523.2523.2523.2523.25-0.17%
Aug 21, 202423.2923.2923.2923.2923.290.13%
Aug 20, 202423.2623.2623.2623.2623.26-0.51%
Aug 19, 202423.3823.3823.3823.3823.380.65%
Aug 16, 202423.2323.2323.2323.2323.231.04%
Aug 15, 202422.9922.9922.9922.9922.990.92%
Aug 14, 202422.7822.7822.7822.7822.780.62%
Aug 13, 202422.6422.6422.6422.6422.640.94%
Aug 12, 202422.4322.4322.4322.4322.43-0.36%
Aug 9, 202422.5122.5122.5122.5122.510.09%
Aug 8, 202422.4922.4922.4922.4922.491.58%
Aug 7, 202422.1422.1422.1422.1422.14-0.27%
Aug 6, 202422.2022.2022.2022.2022.200.68%
Aug 5, 202422.0522.0522.0522.0522.05-2.52%
Aug 2, 202422.6222.6222.6222.6222.62-1.09%
Aug 1, 202422.8722.8722.8722.8722.87-1.51%
Jul 31, 202423.2223.2223.2223.2223.220.09%
Jul 30, 202423.2023.2023.2023.2023.200.87%
Jul 29, 202423.0023.0023.0023.0023.00-
Jul 26, 202423.0023.0023.0023.0023.001.68%
Jul 25, 202422.6222.6222.6222.6222.620.44%
Jul 24, 202422.5222.5222.5222.5222.52-0.53%
Jul 23, 202422.6422.6422.6422.6422.64-0.70%
Jul 22, 202422.8022.8022.8022.8022.800.13%
Jul 19, 202422.7722.7722.7722.7722.77-0.78%
Jul 18, 202422.9522.9522.9522.9522.95-1.16%
Jul 17, 202423.2223.2223.2223.2223.220.87%
Jul 16, 202423.0223.0223.0223.0223.022.08%
Jul 15, 202422.5522.5522.5522.5522.550.09%
Jul 12, 202422.5322.5322.5322.5322.530.40%
Jul 11, 202422.4422.4422.4422.4422.440.94%
Jul 10, 202422.2322.2322.2322.2322.230.82%
Jul 9, 202422.0522.0522.0522.0522.05-0.14%
Jul 8, 202422.0822.0822.0822.0822.08-0.18%
Jul 5, 202422.1222.1222.1222.1222.12-0.54%
Jul 3, 202422.2422.2422.2422.2422.24-
Jul 2, 202422.2422.2422.2422.2422.240.50%