Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.06 (0.30%)
May 9, 2025, 4:00 PM EDT
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| May 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| May 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| May 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| May 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| May 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.35% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% |
| Apr 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Apr 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Apr 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.66% |
| Apr 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.78% |
| Apr 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 5.02% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.21% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -5.27% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.76% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Mar 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Mar 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Mar 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Mar 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| Mar 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Mar 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Mar 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Mar 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Mar 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.46% |
| Mar 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Mar 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Mar 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Mar 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Mar 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Mar 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Mar 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Feb 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |