Skip to main content
Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.23 (1.15%)
Dec 20, 2024, 4:00 PM EST

FVLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202419.8119.8119.8119.8119.81-0.60%
Dec 19, 202419.9319.9319.9319.9319.93-0.25%
Dec 18, 202419.9819.9819.9819.9819.98-1.91%
Dec 17, 202420.3720.3720.3720.3720.37-0.83%
Dec 16, 202420.5420.5420.5420.5420.54-1.06%
Dec 13, 202420.7620.7620.7620.7620.76-9.86%
Dec 12, 202423.0323.0323.0323.0323.03-0.43%
Dec 11, 202423.1323.1323.1323.1323.13-0.69%
Dec 10, 202423.2923.2923.2923.2923.29-0.85%
Dec 9, 202423.4923.4923.4923.4923.49-0.84%
Dec 6, 202423.6923.6923.6923.6923.69-0.80%
Dec 5, 202423.8823.8823.8823.8823.88-0.58%
Dec 4, 202424.0224.0224.0224.0224.02-0.41%
Dec 3, 202424.1224.1224.1224.1224.12-0.54%
Dec 2, 202424.2524.2524.2524.2524.25-0.57%
Nov 29, 202424.3924.3924.3924.3924.390.08%
Nov 27, 202424.3724.3724.3724.3724.370.16%
Nov 26, 202424.3324.3324.3324.3324.33-0.16%
Nov 25, 202424.3724.3724.3724.3724.370.79%
Nov 22, 202424.1824.1824.1824.1824.180.50%
Nov 21, 202424.0624.0624.0624.0624.061.31%
Nov 20, 202423.7523.7523.7523.7523.750.51%
Nov 19, 202423.6323.6323.6323.6323.63-1.01%
Nov 18, 202423.8723.8723.8723.8723.870.34%
Nov 15, 202423.7923.7923.7923.7923.790.30%
Nov 14, 202423.7223.7223.7223.7223.72-
Nov 13, 202423.7223.7223.7223.7223.72-0.50%
Nov 12, 202423.8423.8423.8423.8423.84-0.67%
Nov 11, 202424.0024.0024.0024.0024.001.27%
Nov 8, 202423.7023.7023.7023.7023.70-0.21%
Nov 7, 202423.7523.7523.7523.7523.750.04%
Nov 6, 202423.7423.7423.7423.7423.742.37%
Nov 5, 202423.1923.1923.1923.1923.190.78%
Nov 4, 202423.0123.0123.0123.0123.01-0.17%
Nov 1, 202423.0523.0523.0523.0523.05-0.22%
Oct 31, 202423.1023.1023.1023.1023.100.22%
Oct 30, 202423.0523.0523.0523.0523.050.09%
Oct 29, 202423.0323.0323.0323.0323.03-0.82%
Oct 28, 202423.2223.2223.2223.2223.220.43%
Oct 25, 202423.1223.1223.1223.1223.12-0.64%
Oct 24, 202423.2723.2723.2723.2723.27-
Oct 23, 202423.2723.2723.2723.2723.27-0.34%
Oct 22, 202423.3523.3523.3523.3523.350.13%
Oct 21, 202423.3223.3223.3223.3223.32-0.89%
Oct 18, 202423.5323.5323.5323.5323.53-0.34%
Oct 17, 202423.6123.6123.6123.6123.61-0.46%
Oct 16, 202423.7223.7223.7223.7223.721.15%
Oct 15, 202423.4523.4523.4523.4523.45-1.05%
Oct 14, 202423.7023.7023.7023.7023.700.72%
Oct 11, 202423.5323.5323.5323.5323.530.99%
Oct 10, 202423.3023.3023.3023.3023.30-0.17%
Oct 9, 202423.3423.3423.3423.3423.340.56%
Oct 8, 202423.2123.2123.2123.2123.21-0.21%
Oct 7, 202423.2623.2623.2623.2623.26-0.81%
Oct 4, 202423.4523.4523.4523.4523.450.64%
Oct 3, 202423.3023.3023.3023.3023.30-0.60%
Oct 2, 202423.4423.4423.4423.4423.44-0.09%
Oct 1, 202423.4623.4623.4623.4623.46-0.30%
Sep 30, 202423.5323.5323.5323.5323.53-
Sep 27, 202423.5323.5323.5323.5323.530.60%
Sep 26, 202423.3923.3923.3923.3923.390.43%
Sep 25, 202423.2923.2923.2923.2923.29-0.81%
Sep 24, 202423.4823.4823.4823.4823.48-
Sep 23, 202423.4823.4823.4823.4823.480.13%
Sep 20, 202423.4523.4523.4523.4523.45-0.42%
Sep 19, 202423.5523.5523.5523.5523.550.77%
Sep 18, 202423.3723.3723.3723.3723.37-0.04%
Sep 17, 202423.3823.3823.3823.3823.38-0.21%
Sep 16, 202423.4323.4323.4323.4323.430.77%
Sep 13, 202423.2523.2523.2523.2523.250.65%
Sep 12, 202423.1023.1023.1023.1023.100.30%
Sep 11, 202423.0323.0323.0323.0323.03-0.43%
Sep 10, 202423.1323.1323.1323.1323.13-0.81%
Sep 9, 202423.3223.3223.3223.3223.320.78%
Sep 6, 202423.1423.1423.1423.1423.14-1.03%
Sep 5, 202423.3823.3823.3823.3823.38-0.76%
Sep 4, 202423.5623.5623.5623.5623.56-0.13%
Sep 3, 202423.5923.5923.5923.5923.59-0.59%
Aug 30, 202423.7323.7323.7323.7323.730.55%
Aug 29, 202423.6023.6023.6023.6023.60-0.04%
Aug 28, 202423.6123.6123.6123.6123.61-
Aug 27, 202423.6123.6123.6123.6123.61-0.04%
Aug 26, 202423.6223.6223.6223.6223.620.43%
Aug 23, 202423.5223.5223.5223.5223.521.16%
Aug 22, 202423.2523.2523.2523.2523.25-0.17%
Aug 21, 202423.2923.2923.2923.2923.290.13%
Aug 20, 202423.2623.2623.2623.2623.26-0.51%
Aug 19, 202423.3823.3823.3823.3823.380.65%
Aug 16, 202423.2323.2323.2323.2323.231.04%
Aug 15, 202422.9922.9922.9922.9922.990.92%
Aug 14, 202422.7822.7822.7822.7822.780.62%
Aug 13, 202422.6422.6422.6422.6422.640.94%
Aug 12, 202422.4322.4322.4322.4322.43-0.36%
Aug 9, 202422.5122.5122.5122.5122.510.09%
Aug 8, 202422.4922.4922.4922.4922.491.58%
Aug 7, 202422.1422.1422.1422.1422.14-0.27%
Aug 6, 202422.2022.2022.2022.2022.200.68%
Aug 5, 202422.0522.0522.0522.0522.05-2.52%
Aug 2, 202422.6222.6222.6222.6222.62-1.09%
Aug 1, 202422.8722.8722.8722.8722.87-1.51%