Fidelity Advisor Value Leaders M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Oct 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Oct 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Sep 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Sep 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Sep 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.10% |
| Sep 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Sep 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.85% |
| Sep 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Sep 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Sep 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Sep 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Sep 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Sep 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Sep 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Aug 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Aug 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Aug 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Aug 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Aug 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Aug 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.99% |
| Aug 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Aug 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Aug 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Aug 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Aug 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Aug 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Aug 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Aug 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Jul 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% |
| Jul 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Jul 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Jul 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |