Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.01 (0.05%)
Jun 2, 2025, 4:00 PM EDT

FVLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202520.1320.1320.1320.1320.13-0.10%
Jun 4, 202520.1520.1520.1520.1520.15-0.35%
Jun 3, 202520.2220.2220.2220.2220.220.85%
Jun 2, 202520.0520.0520.0520.0520.050.05%
May 30, 202520.0420.0420.0420.0420.040.20%
May 29, 202520.0020.0020.0020.0020.000.45%
May 28, 202519.9119.9119.9119.9119.91-0.90%
May 27, 202520.0920.0920.0920.0920.091.26%
May 23, 202519.8419.8419.8419.8419.84-0.05%
May 22, 202519.8519.8519.8519.8519.85-0.65%
May 21, 202519.9819.9819.9819.9819.98-1.53%
May 20, 202520.2920.2920.2920.2920.29-0.05%
May 19, 202520.3020.3020.3020.3020.300.20%
May 16, 202520.2620.2620.2620.2620.261.20%
May 15, 202520.0220.0220.0220.0220.020.96%
May 14, 202519.8319.8319.8319.8319.83-0.30%
May 13, 202519.8919.8919.8919.8919.89-1.39%
May 12, 202520.1720.1720.1720.1720.170.70%
May 9, 202520.0320.0320.0320.0320.030.30%
May 8, 202519.9719.9719.9719.9719.970.20%
May 7, 202519.9319.9319.9319.9319.930.40%
May 6, 202519.8519.8519.8519.8519.85-0.35%
May 5, 202519.9219.9219.9219.9219.92-0.55%
May 2, 202520.0320.0320.0320.0320.031.26%
May 1, 202519.7819.7819.7819.7819.78-0.20%
Apr 30, 202519.8219.8219.8219.8219.820.05%
Apr 29, 202519.8119.8119.8119.8119.810.35%
Apr 28, 202519.7419.7419.7419.7419.740.46%
Apr 25, 202519.6519.6519.6519.6519.65-0.30%
Apr 24, 202519.7119.7119.7119.7119.710.41%
Apr 23, 202519.6319.6319.6319.6319.630.20%
Apr 22, 202519.5919.5919.5919.5919.592.35%
Apr 21, 202519.1419.1419.1419.1419.14-2.05%
Apr 17, 202519.5419.5419.5419.5419.54-0.96%
Apr 16, 202519.7319.7319.7319.7319.73-0.35%
Apr 15, 202519.8019.8019.8019.8019.80-
Apr 14, 202519.8019.8019.8019.8019.800.81%
Apr 11, 202519.6419.6419.6419.6419.641.66%
Apr 10, 202519.3219.3219.3219.3219.32-1.78%
Apr 9, 202519.6719.6719.6719.6719.675.02%
Apr 8, 202518.7318.7318.7318.7318.73-0.58%
Apr 7, 202518.8418.8418.8418.8418.84-1.21%
Apr 4, 202519.0719.0719.0719.0719.07-5.27%
Apr 3, 202520.1320.1320.1320.1320.13-1.76%
Apr 2, 202520.4920.4920.4920.4920.490.44%
Apr 1, 202520.4020.4020.4020.4020.400.20%
Mar 31, 202520.3620.3620.3620.3620.360.74%
Mar 28, 202520.2120.2120.2120.2120.21-1.08%
Mar 27, 202520.4320.4320.4320.4320.43-0.10%
Mar 26, 202520.4520.4520.4520.4520.450.59%