Fidelity Advisor Value Leaders Fund (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
Oct 17, 2025, 8:30 AM EST
FVLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Sep 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Sep 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Sep 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.12% |
| Sep 15, 2025 | 21.25 | 21.25 | 21.25 | 21.73 | 21.25 | - |
| Sep 12, 2025 | 21.25 | 21.25 | 21.25 | 21.73 | 21.25 | -0.87% |
| Sep 11, 2025 | 21.44 | 21.44 | 21.44 | 21.92 | 21.44 | 1.15% |
| Sep 10, 2025 | 21.20 | 21.20 | 21.20 | 21.67 | 21.20 | -0.23% |
| Sep 9, 2025 | 21.24 | 21.24 | 21.24 | 21.72 | 21.24 | -0.09% |
| Sep 8, 2025 | 21.26 | 21.26 | 21.26 | 21.74 | 21.26 | -0.05% |
| Sep 5, 2025 | 21.27 | 21.27 | 21.27 | 21.75 | 21.27 | -0.28% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.81 | 21.33 | 0.93% |
| Sep 3, 2025 | 21.14 | 21.14 | 21.14 | 21.61 | 21.14 | 0.51% |
| Sep 2, 2025 | 21.03 | 21.03 | 21.03 | 21.50 | 21.03 | -0.65% |
| Aug 29, 2025 | 21.17 | 21.17 | 21.17 | 21.64 | 21.17 | -0.05% |
| Aug 28, 2025 | 21.18 | 21.18 | 21.18 | 21.65 | 21.18 | -0.05% |
| Aug 27, 2025 | 21.19 | 21.19 | 21.19 | 21.66 | 21.19 | 0.56% |
| Aug 26, 2025 | 21.07 | 21.07 | 21.07 | 21.54 | 21.07 | -0.37% |
| Aug 25, 2025 | 21.15 | 21.15 | 21.15 | 21.62 | 21.15 | -0.92% |
| Aug 22, 2025 | 21.34 | 21.34 | 21.34 | 21.82 | 21.34 | 1.96% |
| Aug 21, 2025 | 20.93 | 20.93 | 20.93 | 21.40 | 20.93 | -0.23% |
| Aug 20, 2025 | 20.98 | 20.98 | 20.98 | 21.45 | 20.98 | - |
| Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 21.45 | 20.98 | 0.47% |
| Aug 18, 2025 | 20.88 | 20.88 | 20.88 | 21.35 | 20.88 | 0.14% |
| Aug 15, 2025 | 20.85 | 20.85 | 20.85 | 21.32 | 20.85 | -0.14% |
| Aug 14, 2025 | 20.88 | 20.88 | 20.88 | 21.35 | 20.88 | -0.28% |
| Aug 13, 2025 | 20.94 | 20.94 | 20.94 | 21.41 | 20.94 | 1.04% |
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 21.19 | 20.73 | 1.10% |
| Aug 11, 2025 | 20.50 | 20.50 | 20.50 | 20.96 | 20.50 | -0.10% |
| Aug 8, 2025 | 20.52 | 20.52 | 20.52 | 20.98 | 20.52 | 1.01% |
| Aug 7, 2025 | 20.32 | 20.32 | 20.32 | 20.77 | 20.32 | -0.14% |
| Aug 6, 2025 | 20.34 | 20.34 | 20.34 | 20.80 | 20.34 | -0.24% |
| Aug 5, 2025 | 20.39 | 20.39 | 20.39 | 20.85 | 20.39 | 0.14% |
| Aug 4, 2025 | 20.36 | 20.36 | 20.36 | 20.82 | 20.36 | 0.82% |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.65 | 20.20 | -1.34% |
| Jul 31, 2025 | 20.47 | 20.47 | 20.47 | 20.93 | 20.47 | -1.18% |
| Jul 30, 2025 | 20.72 | 20.72 | 20.72 | 21.18 | 20.72 | -0.66% |
| Jul 29, 2025 | 20.85 | 20.85 | 20.85 | 21.32 | 20.85 | - |
| Jul 28, 2025 | 20.85 | 20.85 | 20.85 | 21.32 | 20.85 | -0.51% |
| Jul 25, 2025 | 20.96 | 20.96 | 20.96 | 21.43 | 20.96 | 0.14% |
| Jul 24, 2025 | 20.93 | 20.93 | 20.93 | 21.40 | 20.93 | -0.33% |
| Jul 23, 2025 | 21.00 | 21.00 | 21.00 | 21.47 | 21.00 | 0.75% |
| Jul 22, 2025 | 20.84 | 20.84 | 20.84 | 21.31 | 20.84 | 1.24% |
| Jul 21, 2025 | 20.59 | 20.59 | 20.59 | 21.05 | 20.59 | -0.09% |
| Jul 18, 2025 | 20.61 | 20.61 | 20.61 | 21.07 | 20.61 | 0.10% |
| Jul 17, 2025 | 20.59 | 20.59 | 20.59 | 21.05 | 20.59 | 0.48% |
| Jul 16, 2025 | 20.49 | 20.49 | 20.49 | 20.95 | 20.49 | 0.24% |
| Jul 15, 2025 | 20.44 | 20.44 | 20.44 | 20.90 | 20.44 | -1.32% |
| Jul 14, 2025 | 20.72 | 20.72 | 20.72 | 21.18 | 20.72 | -0.05% |
| Jul 11, 2025 | 20.73 | 20.73 | 20.73 | 21.19 | 20.73 | -0.56% |