Skip to main content
Fidelity Advisor Value Leaders Fund - Class M (FVLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
-0.16 (-0.79%)
Feb 24, 2025, 4:00 PM EST

FVLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.3320.3320.3320.3320.331.09%
Feb 27, 202520.1120.1120.1120.1120.110.10%
Feb 26, 202520.0920.0920.0920.0920.09-1.08%
Feb 25, 202520.3120.3120.3120.3120.310.64%
Feb 24, 202520.1820.1820.1820.1820.18-0.79%
Feb 21, 202520.3420.3420.3420.3420.34-0.29%
Feb 20, 202520.4020.4020.4020.4020.40-0.39%
Feb 19, 202520.4820.4820.4820.4820.480.49%
Feb 18, 202520.3820.3820.3820.3820.380.44%
Feb 14, 202520.2920.2920.2920.2920.29-0.10%
Feb 13, 202520.3120.3120.3120.3120.310.74%
Feb 12, 202520.1620.1620.1620.1620.16-0.74%
Feb 11, 202520.3120.3120.3120.3120.310.40%
Feb 10, 202520.2320.2320.2320.2320.230.35%
Feb 7, 202520.1620.1620.1620.1620.16-0.54%
Feb 6, 202520.2720.2720.2720.2720.27-0.34%
Feb 5, 202520.3420.3420.3420.3420.340.25%
Feb 4, 202520.2920.2920.2920.2920.290.15%
Feb 3, 202520.2620.2620.2620.2620.26-0.59%
Jan 31, 202520.3820.3820.3820.3820.38-0.59%
Jan 30, 202520.5020.5020.5020.5020.50-0.49%
Jan 29, 202520.6020.6020.6020.6020.60-0.10%
Jan 28, 202520.6220.6220.6220.6220.62-0.77%
Jan 27, 202520.7820.7820.7820.7820.781.12%
Jan 24, 202520.5520.5520.5520.5520.55-0.15%
Jan 23, 202520.5820.5820.5820.5820.580.59%
Jan 22, 202520.4620.4620.4620.4620.46-0.68%
Jan 21, 202520.6020.6020.6020.6020.600.83%
Jan 17, 202520.4320.4320.4320.4320.430.44%
Jan 16, 202520.3420.3420.3420.3420.34-0.29%
Jan 15, 202520.4020.4020.4020.4020.401.29%
Jan 14, 202520.1420.1420.1420.1420.140.70%
Jan 13, 202520.0020.0020.0020.0020.000.60%
Jan 10, 202519.8819.8819.8819.8819.88-2.07%
Jan 8, 202520.3020.3020.3020.3020.30-0.34%
Jan 7, 202520.3720.3720.3720.3720.37-0.05%
Jan 6, 202520.3820.3820.3820.3820.38-0.05%
Jan 3, 202520.3920.3920.3920.3920.391.09%
Jan 2, 202520.1720.1720.1720.1720.17-0.10%
Dec 31, 202420.1920.1920.1920.1920.190.40%
Dec 30, 202420.1120.1120.1120.1120.11-0.74%
Dec 27, 202420.2620.2620.2620.2620.26-0.49%
Dec 26, 202420.3620.3620.3620.3620.360.10%
Dec 24, 202420.3420.3420.3420.3420.340.54%
Dec 23, 202420.2320.2320.2320.2320.232.12%
Dec 20, 202419.8119.8119.8119.8119.81-0.60%
Dec 19, 202419.9319.9319.9319.9319.93-0.25%
Dec 18, 202419.9819.9819.9819.9819.98-1.91%
Dec 17, 202420.3720.3720.3720.3720.37-0.83%
Dec 16, 202420.5420.5420.5420.5420.54-1.06%
Dec 13, 202420.7620.7620.7620.7620.76-9.86%
Dec 12, 202423.0323.0323.0323.0323.03-0.43%
Dec 11, 202423.1323.1323.1323.1323.13-0.69%
Dec 10, 202423.2923.2923.2923.2923.29-0.85%
Dec 9, 202423.4923.4923.4923.4923.49-0.84%
Dec 6, 202423.6923.6923.6923.6923.69-0.80%
Dec 5, 202423.8823.8823.8823.8823.88-0.58%
Dec 4, 202424.0224.0224.0224.0224.02-0.41%
Dec 3, 202424.1224.1224.1224.1224.12-0.54%
Dec 2, 202424.2524.2524.2524.2524.25-0.57%
Nov 29, 202424.3924.3924.3924.3924.390.08%
Nov 27, 202424.3724.3724.3724.3724.370.16%
Nov 26, 202424.3324.3324.3324.3324.33-0.16%
Nov 25, 202424.3724.3724.3724.3724.370.79%
Nov 22, 202424.1824.1824.1824.1824.180.50%
Nov 21, 202424.0624.0624.0624.0624.061.31%
Nov 20, 202423.7523.7523.7523.7523.750.51%
Nov 19, 202423.6323.6323.6323.6323.63-1.01%
Nov 18, 202423.8723.8723.8723.8723.870.34%
Nov 15, 202423.7923.7923.7923.7923.790.30%
Nov 14, 202423.7223.7223.7223.7223.72-
Nov 13, 202423.7223.7223.7223.7223.72-0.50%
Nov 12, 202423.8423.8423.8423.8423.84-0.67%
Nov 11, 202424.0024.0024.0024.0024.001.27%
Nov 8, 202423.7023.7023.7023.7023.70-0.21%
Nov 7, 202423.7523.7523.7523.7523.750.04%
Nov 6, 202423.7423.7423.7423.7423.742.37%
Nov 5, 202423.1923.1923.1923.1923.190.78%
Nov 4, 202423.0123.0123.0123.0123.01-0.17%
Nov 1, 202423.0523.0523.0523.0523.05-0.22%
Oct 31, 202423.1023.1023.1023.1023.100.22%
Oct 30, 202423.0523.0523.0523.0523.050.09%
Oct 29, 202423.0323.0323.0323.0323.03-0.82%
Oct 28, 202423.2223.2223.2223.2223.220.43%
Oct 25, 202423.1223.1223.1223.1223.12-0.64%
Oct 24, 202423.2723.2723.2723.2723.27-
Oct 23, 202423.2723.2723.2723.2723.27-0.34%
Oct 22, 202423.3523.3523.3523.3523.350.13%
Oct 21, 202423.3223.3223.3223.3223.32-0.89%
Oct 18, 202423.5323.5323.5323.5323.53-0.34%
Oct 17, 202423.6123.6123.6123.6123.61-0.46%
Oct 16, 202423.7223.7223.7223.7223.721.15%
Oct 15, 202423.4523.4523.4523.4523.45-1.05%
Oct 14, 202423.7023.7023.7023.7023.700.72%
Oct 11, 202423.5323.5323.5323.5323.530.99%
Oct 10, 202423.3023.3023.3023.3023.30-0.17%
Oct 9, 202423.3423.3423.3423.3423.340.56%
Oct 8, 202423.2123.2123.2123.2123.21-0.21%
Oct 7, 202423.2623.2623.2623.2623.26-0.81%
Oct 4, 202423.4523.4523.4523.4523.450.64%