American Funds Dvlpg Wld Gr&Inc 529-F-2 (FWDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.11 (-0.88%)
Jul 31, 2025, 4:00 PM EDT

FWDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.2312.2312.2312.2312.23-1.29%
Jul 31, 202512.3912.3912.3912.3912.39-0.88%
Jul 30, 202512.5012.5012.5012.5012.50-0.24%
Jul 29, 202512.5312.5312.5312.5312.53-0.24%
Jul 28, 202512.5612.5612.5612.5612.56-0.55%
Jul 25, 202512.6312.6312.6312.6312.63-0.63%
Jul 24, 202512.7112.7112.7112.7112.71-0.16%
Jul 23, 202512.7312.7312.7312.7312.731.27%
Jul 22, 202512.5712.5712.5712.5712.57-0.16%
Jul 21, 202512.5912.5912.5912.5912.590.56%
Jul 18, 202512.5212.5212.5212.5212.52-0.08%
Jul 17, 202512.5312.5312.5312.5312.530.24%
Jul 16, 202512.5012.5012.5012.5012.50-
Jul 15, 202512.5012.5012.5012.5012.500.64%
Jul 14, 202512.4212.4212.4212.4212.42-0.16%
Jul 11, 202512.4412.4412.4412.4412.440.08%
Jul 10, 202512.4312.4312.4312.4312.430.08%
Jul 9, 202512.4212.4212.4212.4212.42-0.32%
Jul 8, 202512.4612.4612.4612.4612.460.65%
Jul 7, 202512.3812.3812.3812.3812.38-1.04%
Jul 3, 202512.5112.5112.5112.5112.510.64%
Jul 2, 202512.4312.4312.4312.4312.430.16%
Jul 1, 202512.4112.4112.4112.4112.410.24%
Jun 30, 202512.3812.3812.3812.3812.38-0.08%
Jun 27, 202512.3912.3912.3912.3912.39-
Jun 26, 202512.3912.3912.3912.3912.390.81%
Jun 25, 202512.2912.2912.2912.2912.290.24%
Jun 24, 202512.2612.2612.2612.2612.262.34%
Jun 23, 202511.9811.9811.9811.9811.980.42%
Jun 20, 202511.9311.9311.9311.9311.93-1.57%
Jun 18, 202512.1212.1212.1212.1212.02-
Jun 17, 202512.1212.1212.1212.1212.02-0.74%
Jun 16, 202512.2112.2112.2112.2112.110.91%
Jun 13, 202512.1012.1012.1012.1012.00-0.98%
Jun 12, 202512.2212.2212.2212.2212.12-0.08%
Jun 11, 202512.2312.2312.2312.2312.130.49%
Jun 10, 202512.1712.1712.1712.1712.070.58%
Jun 9, 202512.1012.1012.1012.1012.000.83%
Jun 6, 202512.0012.0012.0012.0011.900.08%
Jun 5, 202511.9911.9911.9911.9911.890.50%
Jun 4, 202511.9311.9311.9311.9311.840.93%
Jun 3, 202511.8211.8211.8211.8211.730.34%
Jun 2, 202511.7811.7811.7811.7811.690.43%
May 30, 202511.7311.7311.7311.7311.64-0.76%
May 29, 202511.8211.8211.8211.8211.730.17%
May 28, 202511.8011.8011.8011.8011.71-0.34%
May 27, 202511.8411.8411.8411.8411.750.08%
May 23, 202511.8311.8311.8311.8311.740.51%
May 22, 202511.7711.7711.7711.7711.68-0.17%
May 21, 202511.7911.7911.7911.7911.70-0.17%