American Funds Dvlpg Wld Gr&Inc 529-F-2 (FWDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.01 (-0.07%)
At close: Feb 13, 2026
FWDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Feb 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.75% |
| Feb 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.75% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jan 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jan 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jan 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Jan 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Jan 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jan 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.69% |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.08% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Dec 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Dec 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Dec 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Dec 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Dec 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 13.72 | 13.57 | 0.81% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 13.61 | 13.46 | -0.37% |
| Dec 16, 2025 | 13.51 | 13.51 | 13.51 | 13.66 | 13.51 | -1.01% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.80 | 13.65 | -0.58% |
| Dec 12, 2025 | 13.73 | 13.73 | 13.73 | 13.88 | 13.73 | -0.50% |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.95 | 13.80 | 0.14% |
| Dec 10, 2025 | 13.78 | 13.78 | 13.78 | 13.93 | 13.78 | 0.65% |
| Dec 9, 2025 | 13.69 | 13.69 | 13.69 | 13.84 | 13.69 | -0.57% |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.92 | 13.77 | 0.07% |
| Dec 5, 2025 | 13.76 | 13.76 | 13.76 | 13.91 | 13.76 | 0.14% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 13.89 | 13.74 | 0.07% |
| Dec 3, 2025 | 13.73 | 13.73 | 13.73 | 13.88 | 13.73 | -0.14% |