Fidelity Advisor Global Real Estate Fund - Class A (FWRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

FWRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202510.6410.6410.6410.6410.64-
May 22, 202510.6410.6410.6410.6410.64-
May 21, 202510.6410.6410.6410.6410.64-
May 20, 202510.6410.6410.6410.6410.64-
May 19, 202510.6410.6410.6410.6410.64-
May 15, 202510.6410.6410.6410.6410.64-
May 14, 202510.6410.6410.6410.6410.64-
May 13, 202510.6410.6410.6410.6410.64-
May 12, 202510.6410.6410.6410.6410.64-
May 9, 202510.6410.6410.6410.6410.64-
May 8, 202510.6410.6410.6410.6410.640.19%
May 7, 202510.6210.6210.6210.6210.62-2.66%
May 6, 202510.9110.9110.9110.9110.91-0.37%
May 5, 202510.9510.9510.9510.9510.95-0.09%
May 2, 202510.9610.9610.9610.9610.961.39%
May 1, 202510.8110.8110.8110.8110.810.46%
Apr 30, 202510.7610.7610.7610.7610.760.56%
Apr 29, 202510.7010.7010.7010.7010.70-
Apr 28, 202510.7010.7010.7010.7010.700.66%
Apr 25, 202510.6310.6310.6310.6310.63-0.09%
Apr 24, 202510.6410.6410.6410.6410.640.57%
Apr 23, 202510.5810.5810.5810.5810.580.28%
Apr 22, 202510.5510.5510.5510.5510.551.44%
Apr 21, 202510.4010.4010.4010.4010.40-1.23%
Apr 17, 202510.5310.5310.5310.5310.531.45%
Apr 16, 202510.3810.3810.3810.3810.380.48%
Apr 15, 202510.3310.3310.3310.3310.330.49%
Apr 14, 202510.2810.2810.2810.2810.281.58%
Apr 11, 202510.1210.1210.1210.1210.121.61%
Apr 10, 20259.969.969.969.969.96-1.19%
Apr 9, 202510.0810.0810.0810.0810.085.55%
Apr 8, 20259.559.559.559.559.55-1.75%
Apr 7, 20259.729.729.729.729.72-2.80%
Apr 4, 202510.0010.0010.0010.0010.00-4.58%
Apr 3, 202510.4810.4810.4810.4810.48-2.06%
Apr 2, 202510.7010.7010.7010.7010.700.38%
Apr 1, 202510.6610.6610.6610.6610.660.28%
Mar 31, 202510.6310.6310.6310.6310.630.38%
Mar 28, 202510.5910.5910.5910.5910.59-
Mar 27, 202510.5910.5910.5910.5910.59-0.19%
Mar 26, 202510.6110.6110.6110.6110.610.19%
Mar 25, 202510.5910.5910.5910.5910.59-0.28%
Mar 24, 202510.6210.6210.6210.6210.621.14%
Mar 21, 202510.5010.5010.5010.5010.50-0.94%
Mar 20, 202510.6010.6010.6010.6010.60-0.09%
Mar 19, 202510.6110.6110.6110.6110.610.09%
Mar 18, 202510.6010.6010.6010.6010.60-0.47%
Mar 17, 202510.6510.6510.6510.6510.651.53%
Mar 14, 202510.4910.4910.4910.4910.491.55%
Mar 13, 202510.3310.3310.3310.3310.33-1.53%