Fidelity Advisor Global Real Estate Fund: Class A (FWRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.67
+0.08 (0.76%)
Dec 24, 2024, 4:00 PM EST
FWRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.16% |
| Dec 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Dec 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3.12% |
| Dec 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Dec 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Dec 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.13% |
| Dec 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Dec 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Dec 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Dec 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Dec 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Dec 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Dec 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Dec 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Dec 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Dec 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Dec 2, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| Nov 29, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Nov 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Nov 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Nov 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Nov 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Nov 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Nov 19, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Nov 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Nov 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Nov 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Nov 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| Nov 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Nov 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Nov 7, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Nov 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.69% |
| Nov 5, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Nov 4, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Nov 1, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Oct 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.68% |
| Oct 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Oct 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Oct 28, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 25, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Oct 24, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Oct 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Oct 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.89% |
| Oct 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Oct 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Oct 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Oct 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Oct 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Oct 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Oct 10, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Oct 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 8, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Oct 7, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Oct 4, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Oct 3, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Oct 2, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Oct 1, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Sep 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Sep 27, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Sep 26, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Sep 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Sep 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Sep 23, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Sep 20, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Sep 19, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Sep 18, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Sep 17, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Sep 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Sep 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Sep 12, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Sep 11, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Sep 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Sep 9, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Sep 6, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Sep 5, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Sep 4, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Sep 3, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Aug 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Aug 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Aug 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Aug 27, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Aug 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Aug 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
| Aug 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Aug 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Aug 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Aug 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Aug 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Aug 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Aug 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Aug 8, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Aug 7, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Aug 6, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.40% |