Fidelity Advisor Global Real Estate Fund (FWRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
Inactive · Last trade price on May 9, 2025
FWRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.68% |
| May 6, 2025 | 11.29 | 11.29 | 11.29 | 11.58 | 11.29 | -0.34% |
| May 5, 2025 | 11.33 | 11.33 | 11.33 | 11.62 | 11.32 | -0.09% |
| May 2, 2025 | 11.34 | 11.34 | 11.34 | 11.63 | 11.33 | 1.39% |
| May 1, 2025 | 11.18 | 11.18 | 11.18 | 11.47 | 11.18 | 0.44% |
| Apr 30, 2025 | 11.13 | 11.13 | 11.13 | 11.42 | 11.13 | 0.62% |
| Apr 29, 2025 | 11.06 | 11.06 | 11.06 | 11.35 | 11.06 | - |
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.35 | 11.06 | 0.62% |
| Apr 25, 2025 | 10.99 | 10.99 | 10.99 | 11.28 | 10.99 | -0.09% |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.29 | 11.00 | 0.53% |
| Apr 23, 2025 | 10.95 | 10.95 | 10.95 | 11.23 | 10.94 | 0.36% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 11.19 | 10.91 | 1.45% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 11.03 | 10.75 | -1.25% |
| Apr 17, 2025 | 10.89 | 10.89 | 10.89 | 11.17 | 10.89 | 1.45% |
| Apr 16, 2025 | 10.73 | 10.73 | 10.73 | 11.01 | 10.73 | 0.46% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.96 | 10.68 | 0.46% |
| Apr 14, 2025 | 10.63 | 10.63 | 10.63 | 10.91 | 10.63 | 1.58% |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.74 | 10.47 | 1.61% |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.57 | 10.30 | -1.12% |
| Apr 9, 2025 | 10.42 | 10.42 | 10.42 | 10.69 | 10.42 | 5.53% |
| Apr 8, 2025 | 9.87 | 9.87 | 9.87 | 10.13 | 9.87 | -1.75% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.31 | 10.05 | -2.83% |
| Apr 4, 2025 | 10.34 | 10.34 | 10.34 | 10.61 | 10.34 | -4.59% |
| Apr 3, 2025 | 10.84 | 10.84 | 10.84 | 11.12 | 10.84 | -2.03% |
| Apr 2, 2025 | 11.06 | 11.06 | 11.06 | 11.35 | 11.06 | 0.35% |
| Apr 1, 2025 | 11.02 | 11.02 | 11.02 | 11.31 | 11.02 | 0.27% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 11.28 | 10.99 | 0.36% |
| Mar 28, 2025 | 10.96 | 10.96 | 10.96 | 11.24 | 10.95 | - |
| Mar 27, 2025 | 10.96 | 10.96 | 10.96 | 11.24 | 10.95 | -0.18% |
| Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 11.26 | 10.97 | 0.18% |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 11.24 | 10.95 | -0.27% |
| Mar 24, 2025 | 10.98 | 10.98 | 10.98 | 11.27 | 10.98 | 1.17% |
| Mar 21, 2025 | 10.86 | 10.86 | 10.86 | 11.14 | 10.86 | -0.98% |
| Mar 20, 2025 | 10.96 | 10.96 | 10.96 | 11.25 | 10.96 | -0.09% |
| Mar 19, 2025 | 10.97 | 10.97 | 10.97 | 11.26 | 10.97 | 0.09% |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 11.25 | 10.96 | -0.44% |
| Mar 17, 2025 | 11.01 | 11.01 | 11.01 | 11.30 | 11.01 | 1.53% |
| Mar 14, 2025 | 10.85 | 10.85 | 10.85 | 11.13 | 10.85 | 1.55% |
| Mar 13, 2025 | 10.68 | 10.68 | 10.68 | 10.96 | 10.68 | -1.53% |
| Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 11.13 | 10.85 | -0.09% |
| Mar 11, 2025 | 10.86 | 10.86 | 10.86 | 11.14 | 10.86 | -0.36% |
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 11.18 | 10.90 | -1.15% |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.31 | 11.02 | 0.53% |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 11.25 | 10.96 | -2.43% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.53 | 11.24 | 0.96% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.42 | 11.13 | -0.61% |
| Mar 3, 2025 | 11.20 | 11.20 | 11.20 | 11.49 | 11.20 | 0.26% |
| Feb 28, 2025 | 11.17 | 11.17 | 11.17 | 11.46 | 11.17 | 0.44% |