Fidelity Advisor Global Real Estate Fund - Class C (FWRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
FWRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| May 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.47% |
| May 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| May 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Apr 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Apr 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.44% |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.54% |
| Apr 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Apr 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| Apr 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| Apr 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 5.43% |
| Apr 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.75% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.79% |
| Apr 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.57% |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.05% |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Mar 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Mar 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Mar 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Mar 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Mar 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Mar 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Mar 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Mar 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |