Fidelity Advisor Global Real Estate Fund - Class C (FWRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

FWRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 2025 10.69 10.69 10.69 10.69 10.69 -
May 22, 2025 10.69 10.69 10.69 10.69 10.69 -
May 21, 2025 10.69 10.69 10.69 10.69 10.69 -
May 20, 2025 10.69 10.69 10.69 10.69 10.69 -
May 19, 2025 10.69 10.69 10.69 10.69 10.69 -
May 15, 2025 10.69 10.69 10.69 10.69 10.69 -
May 14, 2025 10.69 10.69 10.69 10.69 10.69 -
May 13, 2025 10.69 10.69 10.69 10.69 10.69 -
May 12, 2025 10.69 10.69 10.69 10.69 10.69 -
May 9, 2025 10.69 10.69 10.69 10.69 10.69 0.09%
May 8, 2025 10.68 10.68 10.68 10.68 10.68 0.19%
May 7, 2025 10.66 10.66 10.66 10.66 10.66 -2.47%
May 6, 2025 10.93 10.93 10.93 10.93 10.93 -0.27%
May 5, 2025 10.96 10.96 10.96 10.96 10.96 -0.18%
May 2, 2025 10.98 10.98 10.98 10.98 10.98 1.48%
May 1, 2025 10.82 10.82 10.82 10.82 10.82 0.46%
Apr 30, 2025 10.77 10.77 10.77 10.77 10.77 0.47%
Apr 29, 2025 10.72 10.72 10.72 10.72 10.72 0.09%
Apr 28, 2025 10.71 10.71 10.71 10.71 10.71 0.56%
Apr 25, 2025 10.65 10.65 10.65 10.65 10.65 -
Apr 24, 2025 10.65 10.65 10.65 10.65 10.65 0.57%
Apr 23, 2025 10.59 10.59 10.59 10.59 10.59 0.19%
Apr 22, 2025 10.57 10.57 10.57 10.57 10.57 1.44%
Apr 21, 2025 10.42 10.42 10.42 10.42 10.42 -1.23%
Apr 17, 2025 10.55 10.55 10.55 10.55 10.55 1.54%
Apr 16, 2025 10.39 10.39 10.39 10.39 10.39 0.39%
Apr 15, 2025 10.35 10.35 10.35 10.35 10.35 0.49%
Apr 14, 2025 10.30 10.30 10.30 10.30 10.30 1.58%
Apr 11, 2025 10.14 10.14 10.14 10.14 10.14 1.60%
Apr 10, 2025 9.98 9.98 9.98 9.98 9.98 -1.09%
Apr 9, 2025 10.09 10.09 10.09 10.09 10.09 5.43%
Apr 8, 2025 9.57 9.57 9.57 9.57 9.57 -1.75%
Apr 7, 2025 9.74 9.74 9.74 9.74 9.74 -2.79%
Apr 4, 2025 10.02 10.02 10.02 10.02 10.02 -4.57%
Apr 3, 2025 10.50 10.50 10.50 10.50 10.50 -2.05%
Apr 2, 2025 10.72 10.72 10.72 10.72 10.72 0.37%
Apr 1, 2025 10.68 10.68 10.68 10.68 10.68 0.28%
Mar 31, 2025 10.65 10.65 10.65 10.65 10.65 0.38%
Mar 28, 2025 10.61 10.61 10.61 10.61 10.61 -
Mar 27, 2025 10.61 10.61 10.61 10.61 10.61 -0.19%
Mar 26, 2025 10.63 10.63 10.63 10.63 10.63 0.19%
Mar 25, 2025 10.61 10.61 10.61 10.61 10.61 -0.28%
Mar 24, 2025 10.64 10.64 10.64 10.64 10.64 1.14%
Mar 21, 2025 10.52 10.52 10.52 10.52 10.52 -1.03%
Mar 20, 2025 10.63 10.63 10.63 10.63 10.63 -
Mar 19, 2025 10.63 10.63 10.63 10.63 10.63 0.09%
Mar 18, 2025 10.62 10.62 10.62 10.62 10.62 -0.47%
Mar 17, 2025 10.67 10.67 10.67 10.67 10.67 1.52%
Mar 14, 2025 10.51 10.51 10.51 10.51 10.51 1.55%
Mar 13, 2025 10.35 10.35 10.35 10.35 10.35 -1.62%