Fidelity Advisor Global Real Estate Fund - Class I (FWRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

FWRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 2025 10.64 10.64 10.64 10.64 10.64 -
May 22, 2025 10.64 10.64 10.64 10.64 10.64 -
May 21, 2025 10.64 10.64 10.64 10.64 10.64 -
May 20, 2025 10.64 10.64 10.64 10.64 10.64 -
May 19, 2025 10.64 10.64 10.64 10.64 10.64 -
May 15, 2025 10.64 10.64 10.64 10.64 10.64 -
May 14, 2025 10.64 10.64 10.64 10.64 10.64 -
May 13, 2025 10.64 10.64 10.64 10.64 10.64 -
May 12, 2025 10.64 10.64 10.64 10.64 10.64 -
May 9, 2025 10.64 10.64 10.64 10.64 10.64 -
May 8, 2025 10.64 10.64 10.64 10.64 10.64 0.19%
May 7, 2025 10.62 10.62 10.62 10.62 10.62 -2.84%
May 6, 2025 10.93 10.93 10.93 10.93 10.93 -0.27%
May 5, 2025 10.96 10.96 10.96 10.96 10.96 -0.09%
May 2, 2025 10.97 10.97 10.97 10.97 10.97 1.39%
May 1, 2025 10.82 10.82 10.82 10.82 10.82 0.46%
Apr 30, 2025 10.77 10.77 10.77 10.77 10.77 0.56%
Apr 29, 2025 10.71 10.71 10.71 10.71 10.71 -
Apr 28, 2025 10.71 10.71 10.71 10.71 10.71 0.66%
Apr 25, 2025 10.64 10.64 10.64 10.64 10.64 -0.09%
Apr 24, 2025 10.65 10.65 10.65 10.65 10.65 0.57%
Apr 23, 2025 10.59 10.59 10.59 10.59 10.59 0.28%
Apr 22, 2025 10.56 10.56 10.56 10.56 10.56 1.44%
Apr 21, 2025 10.41 10.41 10.41 10.41 10.41 -1.23%
Apr 17, 2025 10.54 10.54 10.54 10.54 10.54 1.54%
Apr 16, 2025 10.38 10.38 10.38 10.38 10.38 0.39%
Apr 15, 2025 10.34 10.34 10.34 10.34 10.34 0.49%
Apr 14, 2025 10.29 10.29 10.29 10.29 10.29 1.58%
Apr 11, 2025 10.13 10.13 10.13 10.13 10.13 1.60%
Apr 10, 2025 9.97 9.97 9.97 9.97 9.97 -1.09%
Apr 9, 2025 10.08 10.08 10.08 10.08 10.08 5.44%
Apr 8, 2025 9.56 9.56 9.56 9.56 9.56 -1.75%
Apr 7, 2025 9.73 9.73 9.73 9.73 9.73 -2.80%
Apr 4, 2025 10.01 10.01 10.01 10.01 10.01 -4.58%
Apr 3, 2025 10.49 10.49 10.49 10.49 10.49 -2.05%
Apr 2, 2025 10.71 10.71 10.71 10.71 10.71 0.37%
Apr 1, 2025 10.67 10.67 10.67 10.67 10.67 0.38%
Mar 31, 2025 10.63 10.63 10.63 10.63 10.63 0.28%
Mar 28, 2025 10.60 10.60 10.60 10.60 10.60 -
Mar 27, 2025 10.60 10.60 10.60 10.60 10.60 -0.09%
Mar 26, 2025 10.61 10.61 10.61 10.61 10.61 0.19%
Mar 25, 2025 10.59 10.59 10.59 10.59 10.59 -0.38%
Mar 24, 2025 10.63 10.63 10.63 10.63 10.63 1.14%
Mar 21, 2025 10.51 10.51 10.51 10.51 10.51 -0.94%
Mar 20, 2025 10.61 10.61 10.61 10.61 10.61 -
Mar 19, 2025 10.61 10.61 10.61 10.61 10.61 -
Mar 18, 2025 10.61 10.61 10.61 10.61 10.61 -0.47%
Mar 17, 2025 10.66 10.66 10.66 10.66 10.66 1.62%
Mar 14, 2025 10.49 10.49 10.49 10.49 10.49 1.45%
Mar 13, 2025 10.34 10.34 10.34 10.34 10.34 -1.52%