Fidelity Advisor Global Real Estate Fund - Class I (FWRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
+0.10 (0.93%)
Feb 25, 2025, 4:00 PM EST
FWRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Mar 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.13% |
| Mar 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Mar 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.39% |
| Mar 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Mar 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Feb 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Feb 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Feb 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Feb 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Feb 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Feb 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Feb 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Feb 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Feb 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Feb 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Feb 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Feb 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Feb 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Feb 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Feb 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Jan 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jan 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jan 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Jan 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jan 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Jan 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jan 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Jan 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| Jan 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
| Jan 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Jan 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jan 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jan 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Jan 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.06% |
| Jan 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jan 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Jan 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Jan 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Jan 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Dec 31, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Dec 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Dec 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Dec 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |