Fidelity Advisor Global Real Estate Fund: Class I (FWRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.08 (0.75%)
Dec 24, 2024, 4:00 PM EST
FWRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.43% |
| Dec 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Dec 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.11% |
| Dec 20, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Dec 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Dec 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.21% |
| Dec 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Dec 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Dec 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Dec 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Dec 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Dec 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Dec 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Dec 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Dec 4, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Dec 3, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Dec 2, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.22% |
| Nov 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Nov 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Nov 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Nov 25, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Nov 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Nov 21, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Nov 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Nov 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Nov 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Nov 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Nov 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Nov 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Nov 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Nov 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Nov 8, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Nov 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Nov 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.68% |
| Nov 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Nov 4, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Nov 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Oct 31, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.76% |
| Oct 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Oct 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Oct 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Oct 25, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Oct 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Oct 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Oct 22, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Oct 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.89% |
| Oct 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Oct 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Oct 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Oct 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Oct 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Oct 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Oct 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Oct 9, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Oct 8, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Oct 7, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03% |
| Oct 4, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Oct 3, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Oct 2, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Oct 1, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Sep 26, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Sep 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Sep 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Sep 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Sep 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Sep 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Sep 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Sep 17, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Sep 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Sep 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Sep 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Sep 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Sep 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.29% |
| Sep 9, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Sep 6, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Sep 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Sep 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Sep 3, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Aug 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Aug 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Aug 28, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Aug 27, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Aug 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Aug 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% |
| Aug 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Aug 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Aug 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Aug 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Aug 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Aug 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Aug 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Aug 9, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Aug 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.20% |
| Aug 7, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Aug 6, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |