Fidelity Advisor Global Real Estate Fund (FWRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.01 (-0.09%)
Inactive · Last trade price on May 9, 2025
FWRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.66% |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.28 | 11.00 | -0.35% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.32 | 11.04 | -0.09% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.33 | 11.05 | 1.43% |
| May 1, 2025 | 10.89 | 10.89 | 10.89 | 11.17 | 10.89 | 0.45% |
| Apr 30, 2025 | 10.84 | 10.84 | 10.84 | 11.12 | 10.84 | 0.54% |
| Apr 29, 2025 | 10.78 | 10.78 | 10.78 | 11.06 | 10.78 | - |
| Apr 28, 2025 | 10.78 | 10.78 | 10.78 | 11.06 | 10.78 | 0.64% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.99 | 10.72 | - |
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.99 | 10.72 | 0.55% |
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.93 | 10.66 | 0.18% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.91 | 10.64 | 1.39% |
| Apr 21, 2025 | 10.49 | 10.49 | 10.49 | 10.76 | 10.49 | -1.19% |
| Apr 17, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | 1.49% |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.73 | 10.46 | 0.47% |
| Apr 15, 2025 | 10.41 | 10.41 | 10.41 | 10.68 | 10.41 | 0.56% |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.62 | 10.35 | 1.43% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.47 | 10.21 | 1.65% |
| Apr 10, 2025 | 10.04 | 10.04 | 10.04 | 10.30 | 10.04 | -1.06% |
| Apr 9, 2025 | 10.15 | 10.15 | 10.15 | 10.41 | 10.15 | 5.36% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.88 | 9.63 | -1.69% |
| Apr 7, 2025 | 9.80 | 9.80 | 9.80 | 10.05 | 9.80 | -2.80% |
| Apr 4, 2025 | 10.08 | 10.08 | 10.08 | 10.34 | 10.08 | -4.61% |
| Apr 3, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | -2.08% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 11.07 | 10.79 | 0.45% |
| Apr 1, 2025 | 10.75 | 10.75 | 10.75 | 11.02 | 10.74 | 0.36% |
| Mar 31, 2025 | 10.71 | 10.71 | 10.71 | 10.98 | 10.71 | 0.27% |
| Mar 28, 2025 | 10.68 | 10.68 | 10.68 | 10.95 | 10.68 | 0.09% |
| Mar 27, 2025 | 10.67 | 10.67 | 10.67 | 10.94 | 10.67 | -0.18% |
| Mar 26, 2025 | 10.69 | 10.69 | 10.69 | 10.96 | 10.69 | 0.18% |
| Mar 25, 2025 | 10.67 | 10.67 | 10.67 | 10.94 | 10.67 | -0.36% |
| Mar 24, 2025 | 10.71 | 10.71 | 10.71 | 10.98 | 10.71 | 1.10% |
| Mar 21, 2025 | 10.59 | 10.59 | 10.59 | 10.86 | 10.59 | -0.91% |
| Mar 20, 2025 | 10.69 | 10.69 | 10.69 | 10.96 | 10.69 | - |
| Mar 19, 2025 | 10.69 | 10.69 | 10.69 | 10.96 | 10.69 | - |
| Mar 18, 2025 | 10.69 | 10.69 | 10.69 | 10.96 | 10.69 | -0.54% |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 11.02 | 10.74 | 1.66% |
| Mar 14, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | 1.50% |
| Mar 13, 2025 | 10.41 | 10.41 | 10.41 | 10.68 | 10.41 | -1.57% |
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.85 | 10.58 | - |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.85 | 10.58 | -0.37% |
| Mar 10, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | -1.18% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 11.02 | 10.74 | 0.55% |
| Mar 6, 2025 | 10.69 | 10.69 | 10.69 | 10.96 | 10.69 | -2.40% |
| Mar 5, 2025 | 10.95 | 10.95 | 10.95 | 11.23 | 10.95 | 0.90% |
| Mar 4, 2025 | 10.85 | 10.85 | 10.85 | 11.13 | 10.85 | -0.62% |
| Mar 3, 2025 | 10.92 | 10.92 | 10.92 | 11.20 | 10.92 | 0.36% |
| Feb 28, 2025 | 10.88 | 10.88 | 10.88 | 11.16 | 10.88 | 0.36% |