Fidelity Advisor Global Real Estate Fund - Class M (FWRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
-0.03 (-0.28%)
Feb 26, 2025, 3:50 PM EST
FWRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Mar 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.40% |
| Mar 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Mar 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Mar 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Feb 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Feb 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Feb 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
| Feb 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Feb 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Feb 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Feb 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Feb 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Feb 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Feb 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Feb 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Feb 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jan 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |
| Jan 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Jan 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jan 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jan 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Jan 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.43% |
| Jan 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.85% |
| Jan 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jan 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jan 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Jan 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Jan 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jan 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.06% |
| Jan 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jan 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Jan 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| Jan 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| Jan 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Dec 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Dec 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Dec 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Dec 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |