Fidelity Advisor Global Real Estate Fund - Class M (FWRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
0.00 (0.00%)
At close: May 23, 2025

FWRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 2025 10.63 10.63 10.63 10.63 10.63 -
May 22, 2025 10.63 10.63 10.63 10.63 10.63 -
May 21, 2025 10.63 10.63 10.63 10.63 10.63 -
May 20, 2025 10.63 10.63 10.63 10.63 10.63 -
May 19, 2025 10.63 10.63 10.63 10.63 10.63 -
May 15, 2025 10.63 10.63 10.63 10.63 10.63 -
May 14, 2025 10.63 10.63 10.63 10.63 10.63 -
May 13, 2025 10.63 10.63 10.63 10.63 10.63 -
May 12, 2025 10.63 10.63 10.63 10.63 10.63 -
May 9, 2025 10.63 10.63 10.63 10.63 10.63 -
May 8, 2025 10.63 10.63 10.63 10.63 10.63 0.28%
May 7, 2025 10.60 10.60 10.60 10.60 10.60 -2.66%
May 6, 2025 10.89 10.89 10.89 10.89 10.89 -0.27%
May 5, 2025 10.92 10.92 10.92 10.92 10.92 -0.09%
May 2, 2025 10.93 10.93 10.93 10.93 10.93 1.39%
May 1, 2025 10.78 10.78 10.78 10.78 10.78 0.47%
Apr 30, 2025 10.73 10.73 10.73 10.73 10.73 0.56%
Apr 29, 2025 10.67 10.67 10.67 10.67 10.67 -
Apr 28, 2025 10.67 10.67 10.67 10.67 10.67 0.57%
Apr 25, 2025 10.61 10.61 10.61 10.61 10.61 -
Apr 24, 2025 10.61 10.61 10.61 10.61 10.61 0.57%
Apr 23, 2025 10.55 10.55 10.55 10.55 10.55 0.19%
Apr 22, 2025 10.53 10.53 10.53 10.53 10.53 1.45%
Apr 21, 2025 10.38 10.38 10.38 10.38 10.38 -1.24%
Apr 17, 2025 10.51 10.51 10.51 10.51 10.51 1.55%
Apr 16, 2025 10.35 10.35 10.35 10.35 10.35 0.39%
Apr 15, 2025 10.31 10.31 10.31 10.31 10.31 0.59%
Apr 14, 2025 10.25 10.25 10.25 10.25 10.25 1.49%
Apr 11, 2025 10.10 10.10 10.10 10.10 10.10 1.61%
Apr 10, 2025 9.94 9.94 9.94 9.94 9.94 -1.09%
Apr 9, 2025 10.05 10.05 10.05 10.05 10.05 5.46%
Apr 8, 2025 9.53 9.53 9.53 9.53 9.53 -1.75%
Apr 7, 2025 9.70 9.70 9.70 9.70 9.70 -2.81%
Apr 4, 2025 9.98 9.98 9.98 9.98 9.98 -4.59%
Apr 3, 2025 10.46 10.46 10.46 10.46 10.46 -2.06%
Apr 2, 2025 10.68 10.68 10.68 10.68 10.68 0.47%
Apr 1, 2025 10.63 10.63 10.63 10.63 10.63 0.28%
Mar 31, 2025 10.60 10.60 10.60 10.60 10.60 0.28%
Mar 28, 2025 10.57 10.57 10.57 10.57 10.57 0.09%
Mar 27, 2025 10.56 10.56 10.56 10.56 10.56 -0.19%
Mar 26, 2025 10.58 10.58 10.58 10.58 10.58 0.19%
Mar 25, 2025 10.56 10.56 10.56 10.56 10.56 -0.38%
Mar 24, 2025 10.60 10.60 10.60 10.60 10.60 1.15%
Mar 21, 2025 10.48 10.48 10.48 10.48 10.48 -0.95%
Mar 20, 2025 10.58 10.58 10.58 10.58 10.58 -
Mar 19, 2025 10.58 10.58 10.58 10.58 10.58 -
Mar 18, 2025 10.58 10.58 10.58 10.58 10.58 -0.47%
Mar 17, 2025 10.63 10.63 10.63 10.63 10.63 1.63%
Mar 14, 2025 10.46 10.46 10.46 10.46 10.46 1.45%
Mar 13, 2025 10.31 10.31 10.31 10.31 10.31 -1.53%