Fidelity Advisor Global Real Estate Fund - Class M (FWRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.63
+0.03 (0.28%)
May 8, 2025, 4:00 PM EDT
FWRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| May 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.66% |
| May 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Apr 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Apr 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Apr 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Apr 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% |
| Apr 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.46% |
| Apr 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% |
| Apr 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.81% |
| Apr 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.59% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.06% |
| Apr 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Mar 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Mar 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Mar 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Mar 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.15% |
| Mar 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Mar 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Mar 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Mar 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Mar 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Mar 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Mar 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Mar 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Mar 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |