Skip to main content
PIMCO Fixed Income SHares: Series M (FXIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

FXIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.548.548.548.548.54-0.58%
Dec 19, 20248.598.598.598.598.59-0.46%
Dec 18, 20248.638.638.638.638.63-0.69%
Dec 17, 20248.698.698.698.698.69-
Dec 16, 20248.698.698.698.698.69-
Dec 13, 20248.698.698.698.698.69-0.34%
Dec 12, 20248.728.728.728.728.72-0.46%
Dec 11, 20248.768.768.768.768.76-0.34%
Dec 10, 20248.798.798.798.798.79-0.11%
Dec 9, 20248.808.808.808.808.80-0.11%
Dec 6, 20248.818.818.818.818.810.23%
Dec 5, 20248.798.798.798.798.79-
Dec 4, 20248.798.798.798.798.790.23%
Dec 3, 20248.778.778.778.778.77-0.11%
Dec 2, 20248.788.788.788.788.78-
Nov 29, 20248.788.788.788.788.780.34%
Nov 27, 20248.758.758.758.758.710.34%
Nov 26, 20248.728.728.728.728.68-0.23%
Nov 25, 20248.748.748.748.748.700.92%
Nov 22, 20248.668.668.668.668.62-
Nov 21, 20248.668.668.668.668.620.12%
Nov 20, 20248.658.658.658.658.61-0.12%
Nov 19, 20248.668.668.668.668.620.12%
Nov 18, 20248.658.658.658.658.610.12%
Nov 15, 20248.648.648.648.648.60-0.12%
Nov 14, 20248.658.658.658.658.61-
Nov 13, 20248.658.658.658.658.61-0.12%
Nov 12, 20248.668.668.668.668.62-0.57%
Nov 11, 20248.718.718.718.718.67-0.57%
Nov 8, 20248.768.768.768.768.720.57%
Nov 7, 20248.718.718.718.718.670.69%
Nov 6, 20248.658.658.658.658.61-0.46%
Nov 5, 20248.698.698.698.698.650.23%
Nov 4, 20248.678.678.678.678.63-
Nov 1, 20248.678.678.678.678.63-
Oct 31, 20248.678.678.678.678.63-0.12%
Oct 30, 20248.688.688.688.688.60-0.12%
Oct 29, 20248.698.698.698.698.610.12%
Oct 28, 20248.688.688.688.688.60-0.23%
Oct 25, 20248.708.708.708.708.62-0.11%
Oct 24, 20248.718.718.718.718.630.11%
Oct 23, 20248.708.708.708.708.62-0.23%
Oct 22, 20248.728.728.728.728.64-0.11%
Oct 21, 20248.738.738.738.738.65-0.57%
Oct 18, 20248.788.788.788.788.70-
Oct 17, 20248.788.788.788.788.70-0.34%
Oct 16, 20248.818.818.818.818.730.11%
Oct 15, 20248.808.808.808.808.720.23%
Oct 14, 20248.788.788.788.788.70-0.11%
Oct 11, 20248.798.798.798.798.71-
Oct 10, 20248.798.798.798.798.71-
Oct 9, 20248.798.798.798.798.71-0.23%
Oct 8, 20248.818.818.818.818.73-
Oct 7, 20248.818.818.818.818.73-0.11%
Oct 4, 20248.828.828.828.828.74-0.45%
Oct 3, 20248.868.868.868.868.78-0.23%
Oct 2, 20248.888.888.888.888.80-0.11%
Oct 1, 20248.898.898.898.898.810.23%
Sep 30, 20248.878.878.878.878.79-0.11%
Sep 27, 20248.888.888.888.888.760.11%
Sep 26, 20248.878.878.878.878.750.11%
Sep 25, 20248.868.868.868.868.74-0.23%
Sep 24, 20248.888.888.888.888.760.11%
Sep 23, 20248.878.878.878.878.75-0.11%
Sep 20, 20248.888.888.888.888.76-0.11%
Sep 19, 20248.898.898.898.898.77-
Sep 18, 20248.898.898.898.898.77-0.22%
Sep 17, 20248.918.918.918.918.79-0.11%
Sep 16, 20248.928.928.928.928.800.22%
Sep 13, 20248.908.908.908.908.780.11%
Sep 12, 20248.898.898.898.898.77-0.11%
Sep 11, 20248.908.908.908.908.780.11%
Sep 10, 20248.898.898.898.898.770.23%
Sep 9, 20248.878.878.878.878.75-
Sep 6, 20248.878.878.878.878.750.11%
Sep 5, 20248.868.868.868.868.740.23%
Sep 4, 20248.848.848.848.848.720.23%
Sep 3, 20248.828.828.828.828.700.23%
Aug 30, 20248.808.808.808.808.68-0.11%
Aug 29, 20248.818.818.818.818.64-0.11%
Aug 28, 20248.828.828.828.828.65-0.11%
Aug 27, 20248.838.838.838.838.66-
Aug 26, 20248.838.838.838.838.66-
Aug 23, 20248.838.838.838.838.660.34%
Aug 22, 20248.808.808.808.808.63-0.23%
Aug 21, 20248.828.828.828.828.650.23%
Aug 20, 20248.808.808.808.808.630.11%
Aug 19, 20248.798.798.798.798.620.11%
Aug 16, 20248.788.788.788.788.610.11%
Aug 15, 20248.778.778.778.778.60-0.23%
Aug 14, 20248.798.798.798.798.620.23%
Aug 13, 20248.778.778.778.778.600.23%
Aug 12, 20248.758.758.758.758.590.11%
Aug 9, 20248.748.748.748.748.580.23%
Aug 8, 20248.728.728.728.728.56-0.11%
Aug 7, 20248.738.738.738.738.57-0.23%
Aug 6, 20248.758.758.758.758.59-0.34%
Aug 5, 20248.788.788.788.788.61-0.23%
Aug 2, 20248.808.808.808.808.630.69%
Aug 1, 20248.748.748.748.748.580.46%