PIMCO Fixed Income SHares: Series M (FXIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.03 (-0.34%)
Jul 3, 2025, 4:00 PM EDT

FXIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.768.768.768.768.760.34%
Jul 8, 20258.738.738.738.738.73-0.11%
Jul 7, 20258.748.748.748.748.74-0.46%
Jul 3, 20258.788.788.788.788.78-0.34%
Jul 2, 20258.818.818.818.818.81-0.11%
Jul 1, 20258.828.828.828.828.82-
Jun 30, 20258.828.828.828.828.82-
Jun 26, 20258.828.828.828.828.820.34%
Jun 25, 20258.798.798.798.798.790.11%
Jun 24, 20258.788.788.788.788.780.34%
Jun 23, 20258.758.758.758.758.750.34%
Jun 18, 20258.728.728.728.728.720.11%
Jun 17, 20258.718.718.718.718.710.35%
Jun 16, 20258.688.688.688.688.68-0.69%
Jun 12, 20258.748.748.748.748.740.34%
Jun 11, 20258.718.718.718.718.710.46%
Jun 10, 20258.678.678.678.678.670.23%
Jun 9, 20258.658.658.658.658.65-0.46%
Jun 5, 20258.698.698.698.698.69-0.34%
Jun 4, 20258.728.728.728.728.720.69%
Jun 3, 20258.668.668.668.668.66-
Jun 2, 20258.668.668.668.668.66-
May 29, 20258.668.668.668.668.660.46%
May 28, 20258.628.628.628.628.62-0.23%
May 27, 20258.648.648.648.648.640.70%
May 22, 20258.588.588.588.588.580.23%
May 21, 20258.568.568.568.568.56-0.81%
May 20, 20258.638.638.638.638.63-0.12%
May 19, 20258.648.648.648.648.64-0.12%
May 16, 20258.658.658.658.658.650.12%
May 15, 20258.648.648.648.648.640.58%
May 14, 20258.598.598.598.598.59-0.35%
May 13, 20258.628.628.628.628.62-0.12%
May 12, 20258.638.638.638.638.63-
May 9, 20258.638.638.638.638.63-0.12%
May 8, 20258.648.648.648.648.64-0.58%
May 7, 20258.698.698.698.698.690.35%
May 6, 20258.668.668.668.668.660.23%
May 5, 20258.648.648.648.648.64-0.92%
May 2, 20258.728.728.728.728.72-
May 1, 20258.728.728.728.728.72-0.46%
Apr 30, 20258.768.768.768.768.76-
Apr 29, 20258.768.768.768.768.760.23%
Apr 28, 20258.748.748.748.748.740.34%
Apr 25, 20258.718.718.718.718.710.46%
Apr 24, 20258.678.678.678.678.670.70%
Apr 23, 20258.618.618.618.618.610.23%
Apr 22, 20258.598.598.598.598.590.23%
Apr 21, 20258.578.578.578.578.57-0.70%
Apr 17, 20258.638.638.638.638.63-0.23%