PIMCO Fixed Income SHares: Series M (FXIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.03 (-0.34%)
Jul 3, 2025, 4:00 PM EDT

FXIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 8.76 8.76 8.76 8.76 8.76 0.34%
Jul 8, 2025 8.73 8.73 8.73 8.73 8.73 -0.11%
Jul 7, 2025 8.74 8.74 8.74 8.74 8.74 -0.46%
Jul 3, 2025 8.78 8.78 8.78 8.78 8.78 -0.34%
Jul 2, 2025 8.81 8.81 8.81 8.81 8.81 -0.11%
Jul 1, 2025 8.82 8.82 8.82 8.82 8.82 -
Jun 30, 2025 8.82 8.82 8.82 8.82 8.82 -
Jun 26, 2025 8.82 8.82 8.82 8.82 8.82 0.34%
Jun 25, 2025 8.79 8.79 8.79 8.79 8.79 0.11%
Jun 24, 2025 8.78 8.78 8.78 8.78 8.78 0.34%
Jun 23, 2025 8.75 8.75 8.75 8.75 8.75 0.34%
Jun 18, 2025 8.72 8.72 8.72 8.72 8.72 0.11%
Jun 17, 2025 8.71 8.71 8.71 8.71 8.71 0.35%
Jun 16, 2025 8.68 8.68 8.68 8.68 8.68 -0.69%
Jun 12, 2025 8.74 8.74 8.74 8.74 8.74 0.34%
Jun 11, 2025 8.71 8.71 8.71 8.71 8.71 0.46%
Jun 10, 2025 8.67 8.67 8.67 8.67 8.67 0.23%
Jun 9, 2025 8.65 8.65 8.65 8.65 8.65 -0.46%
Jun 5, 2025 8.69 8.69 8.69 8.69 8.69 -0.34%
Jun 4, 2025 8.72 8.72 8.72 8.72 8.72 0.69%
Jun 3, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 2, 2025 8.66 8.66 8.66 8.66 8.66 -
May 29, 2025 8.66 8.66 8.66 8.66 8.66 0.46%
May 28, 2025 8.62 8.62 8.62 8.62 8.62 -0.23%
May 27, 2025 8.64 8.64 8.64 8.64 8.64 0.70%
May 22, 2025 8.58 8.58 8.58 8.58 8.58 0.23%
May 21, 2025 8.56 8.56 8.56 8.56 8.56 -0.81%
May 20, 2025 8.63 8.63 8.63 8.63 8.63 -0.12%
May 19, 2025 8.64 8.64 8.64 8.64 8.64 -0.12%
May 16, 2025 8.65 8.65 8.65 8.65 8.65 0.12%
May 15, 2025 8.64 8.64 8.64 8.64 8.64 0.58%
May 14, 2025 8.59 8.59 8.59 8.59 8.59 -0.35%
May 13, 2025 8.62 8.62 8.62 8.62 8.62 -0.12%
May 12, 2025 8.63 8.63 8.63 8.63 8.63 -
May 9, 2025 8.63 8.63 8.63 8.63 8.63 -0.12%
May 8, 2025 8.64 8.64 8.64 8.64 8.64 -0.58%
May 7, 2025 8.69 8.69 8.69 8.69 8.69 0.35%
May 6, 2025 8.66 8.66 8.66 8.66 8.66 0.23%
May 5, 2025 8.64 8.64 8.64 8.64 8.64 -0.92%
May 2, 2025 8.72 8.72 8.72 8.72 8.72 -
May 1, 2025 8.72 8.72 8.72 8.72 8.72 -0.46%
Apr 30, 2025 8.76 8.76 8.76 8.76 8.76 -
Apr 29, 2025 8.76 8.76 8.76 8.76 8.76 0.23%
Apr 28, 2025 8.74 8.74 8.74 8.74 8.74 0.34%
Apr 25, 2025 8.71 8.71 8.71 8.71 8.71 0.46%
Apr 24, 2025 8.67 8.67 8.67 8.67 8.67 0.70%
Apr 23, 2025 8.61 8.61 8.61 8.61 8.61 0.23%
Apr 22, 2025 8.59 8.59 8.59 8.59 8.59 0.23%
Apr 21, 2025 8.57 8.57 8.57 8.57 8.57 -0.70%
Apr 17, 2025 8.63 8.63 8.63 8.63 8.63 -0.23%