Fidelity Freedom Income Fund - Class K6 (FYTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.01 (-0.09%)
Mar 7, 2025, 4:00 PM EST

FYTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.6810.6810.6810.6810.68-0.09%
Mar 12, 202510.6910.6910.6910.6910.690.09%
Mar 11, 202510.6810.6810.6810.6810.68-0.28%
Mar 10, 202510.7110.7110.7110.7110.71-0.28%
Mar 7, 202510.7410.7410.7410.7410.74-0.09%
Mar 6, 202510.7510.7510.7510.7510.73-0.37%
Mar 5, 202510.7910.7910.7910.7910.770.19%
Mar 4, 202510.7710.7710.7710.7710.75-0.28%
Mar 3, 202510.8010.8010.8010.8010.78-
Feb 28, 202510.8010.8010.8010.8010.780.37%
Feb 27, 202510.7610.7610.7610.7610.74-0.37%
Feb 26, 202510.8010.8010.8010.8010.780.28%
Feb 25, 202510.7710.7710.7710.7710.750.28%
Feb 24, 202510.7410.7410.7410.7410.720.09%
Feb 21, 202510.7310.7310.7310.7310.71-0.09%
Feb 20, 202510.7410.7410.7410.7410.72-
Feb 19, 202510.7410.7410.7410.7410.72-
Feb 18, 202510.7410.7410.7410.7410.72-0.09%
Feb 14, 202510.7510.7510.7510.7510.730.19%
Feb 13, 202510.7310.7310.7310.7310.710.66%
Feb 12, 202510.6610.6610.6610.6610.64-0.37%
Feb 11, 202510.7010.7010.7010.7010.68-
Feb 10, 202510.7010.7010.7010.7010.680.09%
Feb 7, 202510.6910.6910.6910.6910.67-0.47%
Feb 6, 202510.7410.7410.7410.7410.720.09%
Feb 5, 202510.7310.7310.7310.7310.710.37%
Feb 4, 202510.6910.6910.6910.6910.670.38%
Feb 3, 202510.6510.6510.6510.6510.63-0.19%
Jan 31, 202510.6710.6710.6710.6710.65-0.19%
Jan 30, 202510.6910.6910.6910.6910.670.38%
Jan 29, 202510.6510.6510.6510.6510.63-0.09%
Jan 28, 202510.6610.6610.6610.6610.640.09%
Jan 27, 202510.6510.6510.6510.6510.63-
Jan 24, 202510.6510.6510.6510.6510.630.19%
Jan 23, 202510.6310.6310.6310.6310.61-
Jan 22, 202510.6310.6310.6310.6310.61-
Jan 21, 202510.6310.6310.6310.6310.610.47%
Jan 17, 202510.5810.5810.5810.5810.560.09%
Jan 16, 202510.5710.5710.5710.5710.550.28%
Jan 15, 202510.5410.5410.5410.5410.520.76%
Jan 14, 202510.4610.4610.4610.4610.440.19%
Jan 13, 202510.4410.4410.4410.4410.42-0.10%
Jan 10, 202510.4510.4510.4510.4510.43-0.67%
Jan 8, 202510.5210.5210.5210.5210.50-
Jan 7, 202510.5210.5210.5210.5210.50-0.19%
Jan 6, 202510.5410.5410.5410.5410.52-
Jan 3, 202510.5410.5410.5410.5410.520.09%
Jan 2, 202510.5310.5310.5310.5310.51-
Dec 31, 202410.5310.5310.5310.5310.51-
Dec 30, 202410.5310.5310.5310.5310.51-1.22%