Skip to main content
Fidelity Advisor Dividend Growth Fund - Class Z (FZADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.10 (-0.39%)
Oct 25, 2024, 8:01 PM EDT

FZADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.5525.5525.5525.5525.55-0.39%
Oct 24, 202425.6525.6525.6525.6525.650.12%
Oct 23, 202425.6225.6225.6225.6225.62-0.97%
Oct 22, 202425.8725.8725.8725.8725.87-0.04%
Oct 21, 202425.8825.8825.8825.8825.88-0.27%
Oct 18, 202425.9525.9525.9525.9525.950.08%
Oct 17, 202425.9325.9325.9325.9325.930.19%
Oct 16, 202425.8825.8825.8825.8825.881.01%
Oct 15, 202425.6225.6225.6225.6225.62-1.27%
Oct 14, 202425.9525.9525.9525.9525.950.86%
Oct 11, 202425.7325.7325.7325.7325.730.94%
Oct 10, 202425.4925.4925.4925.4925.49-0.20%
Oct 9, 202425.5425.5425.5425.5425.540.31%
Oct 8, 202425.4625.4625.4625.4625.460.20%
Oct 7, 202425.4125.4125.4125.4125.41-0.74%
Oct 4, 202425.6025.6025.6025.6025.600.71%
Oct 3, 202425.4225.4225.4225.4225.370.20%
Oct 2, 202425.3725.3725.3725.3725.320.12%
Oct 1, 202425.3425.3425.3425.3425.29-0.28%
Sep 30, 202425.4125.4125.4125.4125.36-
Sep 27, 202425.4125.4125.4125.4125.36-0.12%
Sep 26, 202425.4425.4425.4425.4425.390.55%
Sep 25, 202425.3025.3025.3025.3025.25-0.12%
Sep 24, 202425.3325.3325.3325.3325.280.20%
Sep 23, 202425.2825.2825.2825.2825.230.36%
Sep 20, 202425.1925.1925.1925.1925.140.08%
Sep 19, 202425.1725.1725.1725.1725.121.57%
Sep 18, 202424.7824.7824.7824.7824.73-0.40%
Sep 17, 202424.8824.8824.8824.8824.83-0.04%
Sep 16, 202424.8924.8924.8924.8924.840.36%
Sep 13, 202424.8024.8024.8024.8024.750.98%
Sep 12, 202424.5624.5624.5624.5624.511.07%
Sep 11, 202424.3024.3024.3024.3024.261.38%
Sep 10, 202423.9723.9723.9723.9723.930.33%
Sep 9, 202423.8923.8923.8923.8923.851.14%
Sep 6, 202423.6223.6223.6223.6223.58-1.83%
Sep 5, 202424.0624.0624.0624.0624.02-0.29%
Sep 4, 202424.1324.1324.1324.1324.09-0.08%
Sep 3, 202424.1524.1524.1524.1524.11-3.01%
Aug 30, 202424.9024.9024.9024.9024.851.14%
Aug 29, 202424.6224.6224.6224.6224.570.04%
Aug 28, 202424.6124.6124.6124.6124.56-0.57%
Aug 27, 202424.7524.7524.7524.7524.700.20%
Aug 26, 202424.7024.7024.7024.7024.65-0.36%
Aug 23, 202424.7924.7924.7924.7924.741.43%
Aug 22, 202424.4424.4424.4424.4424.39-0.81%
Aug 21, 202424.6424.6424.6424.6424.590.53%
Aug 20, 202424.5124.5124.5124.5124.46-0.69%
Aug 19, 202424.6824.6824.6824.6824.630.90%
Aug 16, 202424.4624.4624.4624.4624.410.08%
Aug 15, 202424.4424.4424.4424.4424.391.83%
Aug 14, 202424.0024.0024.0024.0023.960.46%
Aug 13, 202423.8923.8923.8923.8923.851.79%
Aug 12, 202423.4723.4723.4723.4723.43-0.04%
Aug 9, 202423.4823.4823.4823.4823.440.34%
Aug 8, 202423.4023.4023.4023.4023.362.63%
Aug 7, 202422.8022.8022.8022.8022.76-0.96%
Aug 6, 202423.0223.0223.0223.0222.981.28%
Aug 5, 202422.7322.7322.7322.7322.69-2.90%
Aug 2, 202423.4123.4123.4123.4123.37-2.34%
Aug 1, 202423.9723.9723.9723.9723.93-2.28%
Jul 31, 202424.5324.5324.5324.5324.482.76%
Jul 30, 202423.8723.8723.8723.8723.83-1.04%
Jul 29, 202424.1224.1224.1224.1224.08-0.17%
Jul 26, 202424.1624.1624.1624.1624.121.47%
Jul 25, 202423.8123.8123.8123.8123.77-0.75%
Jul 24, 202423.9923.9923.9923.9923.95-2.84%
Jul 23, 202424.6924.6924.6924.6924.640.08%
Jul 22, 202424.6724.6724.6724.6724.621.52%
Jul 19, 202424.3024.3024.3024.3024.26-0.86%
Jul 18, 202424.5124.5124.5124.5124.46-0.20%
Jul 17, 202424.5624.5624.5624.5624.51-2.58%
Jul 16, 202425.2125.2125.2125.2125.160.80%
Jul 15, 202425.0125.0125.0125.0124.960.16%
Jul 12, 202424.9724.9724.9724.9724.920.44%
Jul 11, 202424.8624.8624.8624.8624.81-0.76%
Jul 10, 202425.0525.0525.0525.0525.001.29%
Jul 9, 202424.7324.7324.7324.7324.68-0.20%
Jul 8, 202424.7824.7824.7824.7824.730.16%
Jul 5, 202424.7424.7424.7424.7424.69-0.36%
Jul 3, 202424.8324.8324.8324.8324.721.22%
Jul 2, 202424.5324.5324.5324.5324.420.45%
Jul 1, 202424.4224.4224.4224.4224.310.08%
Jun 28, 202424.4024.4024.4024.4024.29-0.25%
Jun 27, 202424.4624.4624.4624.4624.35-0.04%
Jun 26, 202424.4724.4724.4724.4724.36-0.20%
Jun 25, 202424.5224.5224.5224.5224.410.53%
Jun 24, 202424.3924.3924.3924.3924.28-0.45%
Jun 21, 202424.5024.5024.5024.5024.39-0.69%
Jun 20, 202424.6724.6724.6724.6724.56-0.32%
Jun 18, 202424.7524.7524.7524.7524.640.81%
Jun 17, 202424.5524.5524.5524.5524.440.53%
Jun 14, 202424.4224.4224.4224.4224.31-0.53%
Jun 13, 202424.5524.5524.5524.5524.440.24%
Jun 12, 202424.4924.4924.4924.4924.381.20%
Jun 11, 202424.2024.2024.2024.2024.09-0.37%
Jun 10, 202424.2924.2924.2924.2924.181.12%
Jun 7, 202424.0224.0224.0224.0223.91-0.41%
Jun 6, 202424.1224.1224.1224.1224.01-0.66%
Jun 5, 202424.2824.2824.2824.2824.171.72%