Fidelity Advisor Dividend Growth Fund - Class Z (FZADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.03 (-0.12%)
Jun 6, 2025, 8:09 AM EDT

FZADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.7624.7624.7624.76--
Jun 5, 202524.7624.7624.7624.7624.76-0.12%
Jun 4, 202524.7924.7924.7924.7924.790.08%
Jun 3, 202524.7724.7724.7724.7724.770.69%
Jun 2, 202524.6024.6024.6024.6024.600.45%
May 30, 202524.4924.4924.4924.4924.49-0.04%
May 29, 202524.5024.5024.5024.5024.500.41%
May 28, 202524.4024.4024.4024.4024.40-0.33%
May 27, 202524.4824.4824.4824.4824.481.70%
May 23, 202524.0724.0724.0724.0724.07-0.17%
May 22, 202524.1124.1124.1124.1124.11-0.08%
May 21, 202524.1324.1324.1324.1324.13-1.55%
May 20, 202524.5124.5124.5124.5124.51-0.16%
May 19, 202524.5524.5524.5524.5524.550.29%
May 16, 202524.4824.4824.4824.4824.480.66%
May 15, 202524.3224.3224.3224.3224.320.29%
May 14, 202524.2524.2524.2524.2524.250.29%
May 13, 202524.1824.1824.1824.1824.181.00%
May 12, 202523.9423.9423.9423.9423.942.57%
May 9, 202523.3423.3423.3423.3423.340.04%
May 8, 202523.3323.3323.3323.3323.330.60%
May 7, 202523.1923.1923.1923.1923.190.30%
May 6, 202523.1223.1223.1223.1223.12-0.56%
May 5, 202523.2523.2523.2523.2523.25-0.13%
May 2, 202523.2823.2823.2823.2823.281.88%
May 1, 202522.8522.8522.8522.8522.850.93%
Apr 30, 202522.6422.6422.6422.6422.64-0.13%
Apr 29, 202522.6722.6722.6722.6722.670.35%
Apr 28, 202522.5922.5922.5922.5922.590.04%
Apr 25, 202522.5822.5822.5822.5822.580.67%
Apr 24, 202522.4322.4322.4322.4322.432.23%
Apr 23, 202521.9421.9421.9421.9421.941.90%
Apr 22, 202521.5321.5321.5321.5321.532.43%
Apr 21, 202521.0221.0221.0221.0221.02-2.50%
Apr 17, 202521.5621.5621.5621.5621.560.23%
Apr 16, 202521.5121.5121.5121.5121.51-1.56%
Apr 15, 202521.8521.8521.8521.8521.850.09%
Apr 14, 202521.8321.8321.8321.8321.830.69%
Apr 11, 202521.6821.6821.6821.6821.682.07%
Apr 10, 202521.2421.2421.2421.2421.24-3.63%
Apr 9, 202522.0422.0422.0422.0422.049.27%
Apr 8, 202520.1720.1720.1720.1720.17-1.32%
Apr 7, 202520.4420.4420.4420.4420.440.29%
Apr 4, 202520.3820.3820.3820.3820.38-6.34%
Apr 3, 202521.7621.7621.7621.7621.76-5.35%
Apr 2, 202522.9922.9922.9922.9922.990.61%
Apr 1, 202522.8522.8522.8522.8522.850.75%
Mar 31, 202522.6822.6822.6822.6822.680.09%
Mar 28, 202522.6622.6622.6622.6622.66-1.95%
Mar 27, 202523.1123.1123.1123.1123.11-0.60%