Fidelity Advisor Equity Income Fund - Class Z (FZAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.23
-0.12 (-0.35%)
At close: Apr 25, 2025
FZAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |
| Apr 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.85% |
| Apr 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.26% |
| Apr 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.17% |
| Apr 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.48% |
| Apr 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
| Apr 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.80% |
| Apr 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
| Apr 14, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.04% |
| Apr 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.54% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.70% |
| Apr 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 5.65% |
| Apr 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.38% |
| Apr 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.42% |
| Apr 4, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -5.82% |
| Apr 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -3.11% |
| Apr 2, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.55% |
| Apr 1, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
| Mar 31, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.83% |
| Mar 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.80% |
| Mar 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06% |
| Mar 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.53% |
| Mar 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Mar 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.67% |
| Mar 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.58% |
| Mar 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Mar 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.30% |
| Mar 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.06% |
| Mar 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.09% |
| Mar 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.59% |
| Mar 13, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.45% |
| Mar 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.68% |
| Mar 11, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.11% |
| Mar 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.96% |
| Mar 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.14% |
| Mar 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |
| Mar 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.70% |
| Mar 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.55% |
| Mar 3, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.36% |
| Feb 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.06% |
| Feb 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Feb 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.61% |
| Feb 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Feb 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.11% |
| Feb 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.22% |
| Feb 20, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Feb 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
| Feb 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.47% |
| Feb 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Feb 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.59% |