Fidelity Advisor Equity Income Fund (FZAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.39
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EDT
FZAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 9, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Jun 6, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.03% |
| Jun 5, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.09% |
| Jun 4, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.44% |
| Jun 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -3.52% |
| Jun 2, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.20% |
| May 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.11% |
| May 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| May 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.79% |
| May 27, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.40% |
| May 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.23% |
| May 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.26% |
| May 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.70% |
| May 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.11% |
| May 19, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.31% |
| May 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.90% |
| May 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.11% |
| May 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |
| May 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.93% |
| May 12, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.86% |
| May 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.52% |
| May 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.32% |
| May 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43% |
| May 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.43% |
| May 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.51% |
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.38% |
| Apr 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.09% |
| Apr 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.64% |
| Apr 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.41% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |
| Apr 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.85% |
| Apr 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.26% |
| Apr 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.17% |
| Apr 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.48% |
| Apr 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
| Apr 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.80% |
| Apr 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
| Apr 14, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.04% |
| Apr 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.54% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.70% |
| Apr 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 5.65% |