Skip to main content
Fidelity Advisor Intermediate Municipal Income Fund - Class I (FZIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.01 (0.10%)
Oct 30, 2024, 4:00 PM EDT

FZIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202400010.0910.09-
Oct 30, 202400010.0910.090.10%
Oct 29, 202400010.0810.08-0.20%
Oct 28, 202400010.1010.10-0.10%
Oct 25, 202400010.1110.110.30%
Oct 24, 202400010.0810.08-
Oct 23, 202400010.0810.08-0.59%
Oct 22, 202400010.1410.14-0.29%
Oct 21, 202400010.1710.17-0.20%
Oct 18, 202400010.1910.19-
Oct 17, 202400010.1910.19-0.10%
Oct 16, 202400010.2010.200.10%
Oct 15, 202400010.1910.190.10%
Oct 14, 202400010.1810.18-
Oct 11, 202400010.1810.18-0.10%
Oct 10, 202400010.1910.19-0.10%
Oct 9, 202400010.2010.20-0.10%
Oct 8, 202400010.2110.21-0.10%
Oct 7, 202400010.2210.22-0.20%
Oct 4, 202400010.2410.24-0.29%
Oct 3, 202400010.2710.27-
Oct 2, 202400010.2710.27-
Oct 1, 202400010.2710.270.20%
Sep 30, 202400010.2510.25-
Sep 27, 202400010.2510.230.10%
Sep 26, 202400010.2410.220.10%
Sep 25, 202400010.2310.21-
Sep 24, 202400010.2310.21-0.10%
Sep 23, 202400010.2410.22-
Sep 20, 202400010.2410.22-
Sep 19, 202400010.2410.22-0.10%
Sep 18, 202400010.2510.23-
Sep 17, 202400010.2510.230.10%
Sep 16, 202400010.2410.220.10%
Sep 13, 202400010.2310.21-
Sep 12, 202400010.2310.21-
Sep 11, 202400010.2310.21-
Sep 10, 202400010.2310.210.10%
Sep 9, 202400010.2210.20-
Sep 6, 202400010.2210.200.20%
Sep 5, 202400010.2010.180.10%
Sep 4, 202400010.1910.17-
Sep 3, 202400010.1910.170.10%
Aug 30, 202400010.1810.16-
Aug 29, 202400010.1810.14-
Aug 28, 202400010.1810.14-0.10%
Aug 27, 202400010.1910.15-
Aug 26, 202400010.1910.15-
Aug 23, 202400010.1910.150.10%
Aug 22, 202400010.1810.14-
Aug 21, 202400010.1810.14-
Aug 20, 202400010.1810.140.10%
Aug 19, 202400010.1710.130.10%
Aug 16, 202400010.1610.12-
Aug 15, 202400010.1610.12-0.20%
Aug 14, 202400010.1810.140.10%
Aug 13, 202400010.1710.130.10%
Aug 12, 202400010.1610.12-
Aug 9, 202400010.1610.12-
Aug 8, 202400010.1610.12-0.20%
Aug 7, 202400010.1810.14-0.39%
Aug 6, 202400010.2210.18-0.10%
Aug 5, 202400010.2310.190.29%
Aug 2, 202400010.2010.160.59%
Aug 1, 202400010.1410.100.20%
Jul 31, 202400010.1210.080.10%
Jul 30, 202400010.1110.05-
Jul 29, 202400010.1110.05-
Jul 26, 202400010.1110.05-
Jul 25, 202400010.1110.05-
Jul 24, 202400010.1110.05-
Jul 23, 202400010.1110.05-
Jul 22, 202400010.1110.05-0.10%
Jul 19, 202400010.1210.06-
Jul 18, 202400010.1210.06-
Jul 17, 202400010.1210.060.10%
Jul 16, 202400010.1110.05-
Jul 15, 202400010.1110.05-
Jul 12, 202400010.1110.05-
Jul 11, 202400010.1110.050.20%
Jul 10, 202400010.0910.030.10%
Jul 9, 202400010.0810.02-
Jul 8, 202400010.0810.020.10%
Jul 5, 202400010.0710.010.10%
Jul 3, 202400010.0610.000.10%
Jul 2, 202400010.059.990.10%
Jul 1, 202400010.049.98-0.20%
Jun 28, 202400010.069.98-
Jun 27, 202400010.069.98-
Jun 26, 202400010.069.98-0.20%
Jun 25, 202400010.089.99-
Jun 24, 202400010.089.99-0.10%
Jun 21, 202400010.0910.00-
Jun 20, 202400010.0910.00-
Jun 18, 202400010.0910.00-
Jun 17, 202400010.0910.00-0.10%
Jun 14, 202400010.1010.010.10%
Jun 13, 202400010.0910.000.20%
Jun 12, 202400010.079.980.40%
Jun 11, 202400010.039.95-