Fidelity Advisor Intermediate Municipal Income Fund - Class M (FZITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
-0.01 (-0.10%)
May 30, 2025, 4:00 PM EDT

FZITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.969.969.969.969.960.10%
Jun 4, 20259.959.959.959.959.950.20%
Jun 3, 20259.939.939.939.939.93-
Jun 2, 20259.939.939.939.939.93-0.10%
May 30, 20259.949.949.949.949.94-0.10%
May 29, 20259.959.959.959.959.950.10%
May 28, 20259.949.949.949.949.94-
May 27, 20259.949.949.949.949.940.10%
May 23, 20259.939.939.939.939.930.20%
May 22, 20259.919.919.919.919.91-0.10%
May 21, 20259.929.929.929.929.92-0.30%
May 20, 20259.959.959.959.959.95-
May 19, 20259.959.959.959.959.95-
May 16, 20259.959.959.959.959.95-
May 15, 20259.959.959.959.959.950.10%
May 14, 20259.949.949.949.949.94-
May 13, 20259.949.949.949.949.94-
May 12, 20259.949.949.949.949.94-0.10%
May 9, 20259.959.959.959.959.95-
May 8, 20259.959.959.959.959.95-
May 7, 20259.959.959.959.959.950.10%
May 6, 20259.949.949.949.949.940.10%
May 5, 20259.939.939.939.939.93-0.10%
May 2, 20259.949.949.949.949.94-0.10%
May 1, 20259.959.959.959.959.950.10%
Apr 30, 20259.949.949.949.949.940.30%
Apr 29, 20259.919.919.919.919.910.10%
Apr 28, 20259.909.909.909.909.900.10%
Apr 25, 20259.899.899.899.899.890.20%
Apr 24, 20259.879.879.879.879.870.20%
Apr 23, 20259.859.859.859.859.850.31%
Apr 22, 20259.829.829.829.829.82-0.10%
Apr 21, 20259.839.839.839.839.83-0.51%
Apr 17, 20259.889.889.889.889.880.10%
Apr 16, 20259.879.879.879.879.870.20%
Apr 15, 20259.859.859.859.859.850.10%
Apr 14, 20259.849.849.849.849.840.51%
Apr 11, 20259.799.799.799.799.79-1.01%
Apr 10, 20259.899.899.899.899.891.54%
Apr 9, 20259.749.749.749.749.74-1.12%
Apr 8, 20259.859.859.859.859.85-1.10%
Apr 7, 20259.969.969.969.969.96-1.39%
Apr 4, 202510.1010.1010.1010.1010.100.20%
Apr 3, 202510.0810.0810.0810.0810.080.50%
Apr 2, 202510.0310.0310.0310.0310.03-
Apr 1, 202510.0310.0310.0310.0310.030.30%
Mar 31, 202510.0010.0010.0010.0010.000.20%
Mar 28, 20259.989.989.989.989.980.20%
Mar 27, 20259.969.969.969.969.96-0.20%
Mar 26, 20259.989.989.989.989.98-0.50%