Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.809.809.809.80--
Oct 10, 20259.809.809.809.809.800.10%
Oct 9, 20259.799.799.799.799.79-
Oct 8, 20259.799.799.799.799.79-
Oct 7, 20259.799.799.799.799.79-
Oct 6, 20259.799.799.799.799.79-
Oct 3, 20259.799.799.799.799.79-0.10%
Oct 2, 20259.809.809.809.809.80-
Oct 1, 20259.809.809.809.809.800.10%
Sep 30, 20259.799.799.799.799.790.10%
Sep 29, 20259.789.789.789.789.78-
Sep 26, 20259.789.789.789.789.78-
Sep 25, 20259.789.789.789.789.78-0.10%
Sep 24, 20259.799.799.799.799.79-0.10%
Sep 23, 20259.809.809.809.809.800.10%
Sep 22, 20259.799.799.799.799.79-0.10%
Sep 19, 20259.809.809.809.809.80-
Sep 18, 20259.809.809.809.809.80-
Sep 17, 20259.809.809.809.809.80-0.10%
Sep 16, 20259.819.819.819.819.810.10%
Sep 15, 20259.809.809.809.809.80-
Sep 12, 20259.809.809.809.809.80-
Sep 11, 20259.809.809.809.809.80-
Sep 10, 20259.809.809.809.809.80-
Sep 9, 20259.809.809.809.809.80-0.10%
Sep 8, 20259.819.819.819.819.81-
Sep 5, 20259.819.819.819.819.810.20%
Sep 4, 20259.799.799.799.799.79-
Sep 3, 20259.799.799.799.799.790.10%
Sep 2, 20259.789.789.789.789.78-0.10%
Aug 29, 20259.799.799.799.799.790.10%
Aug 28, 20259.789.789.789.789.78-0.10%
Aug 27, 20259.799.799.799.799.790.10%
Aug 26, 20259.789.789.789.789.780.10%
Aug 25, 20259.779.779.779.779.77-0.10%
Aug 22, 20259.789.789.789.789.780.20%
Aug 21, 20259.769.769.769.769.76-0.10%
Aug 20, 20259.779.779.779.779.77-
Aug 19, 20259.779.779.779.779.77-
Aug 18, 20259.779.779.779.779.77-
Aug 15, 20259.779.779.779.779.77-
Aug 14, 20259.779.779.779.779.77-0.10%
Aug 13, 20259.789.789.789.789.780.10%
Aug 12, 20259.779.779.779.779.770.10%
Aug 11, 20259.769.769.769.769.76-
Aug 8, 20259.769.769.769.769.76-0.10%
Aug 7, 20259.779.779.779.779.77-0.10%
Aug 6, 20259.789.789.789.789.780.10%
Aug 5, 20259.779.779.779.779.77-0.10%
Aug 4, 20259.789.789.789.789.78-