Skip to main content
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Feb 21, 2025, 8:07 AM EST

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.709.709.709.709.700.10%
Feb 20, 20259.699.699.699.699.69-
Feb 19, 20259.699.699.699.699.690.10%
Feb 18, 20259.689.689.689.689.68-0.10%
Feb 14, 20259.699.699.699.699.690.10%
Feb 13, 20259.689.689.689.689.680.10%
Feb 12, 20259.679.679.679.679.67-0.10%
Feb 11, 20259.689.689.689.689.68-0.10%
Feb 10, 20259.699.699.699.699.690.10%
Feb 7, 20259.689.689.689.689.68-0.21%
Feb 6, 20259.709.709.709.709.70-
Feb 5, 20259.709.709.709.709.70-
Feb 4, 20259.709.709.709.709.700.10%
Feb 3, 20259.699.699.699.699.69-0.10%
Jan 31, 20259.709.709.709.709.70-
Jan 30, 20259.709.709.709.709.670.10%
Jan 29, 20259.699.699.699.699.66-0.10%
Jan 28, 20259.709.709.709.709.67-
Jan 27, 20259.709.709.709.709.670.21%
Jan 24, 20259.689.689.689.689.65-
Jan 23, 20259.689.689.689.689.65-
Jan 22, 20259.689.689.689.689.65-
Jan 21, 20259.689.689.689.689.65-
Jan 17, 20259.689.689.689.689.65-0.10%
Jan 16, 20259.699.699.699.699.660.10%
Jan 15, 20259.689.689.689.689.650.21%
Jan 14, 20259.669.669.669.669.63-
Jan 13, 20259.669.669.669.669.63-
Jan 10, 20259.669.669.669.669.63-0.21%
Jan 8, 20259.689.689.689.689.65-
Jan 7, 20259.689.689.689.689.65-
Jan 6, 20259.689.689.689.689.65-
Jan 3, 20259.689.689.689.689.65-
Jan 2, 20259.689.689.689.689.65-
Dec 31, 20249.689.689.689.689.65-
Dec 30, 20249.689.689.689.689.610.10%
Dec 27, 20249.679.679.679.679.60-
Dec 26, 20249.679.679.679.679.60-
Dec 24, 20249.679.679.679.679.60-
Dec 23, 20249.679.679.679.679.600.31%
Dec 20, 20249.649.649.649.649.57-0.31%
Dec 19, 20249.679.679.679.679.60-
Dec 18, 20249.679.679.679.679.60-0.31%
Dec 17, 20249.709.709.709.709.63-
Dec 16, 20249.709.709.709.709.63-
Dec 13, 20249.709.709.709.709.63-0.10%
Dec 12, 20249.719.719.719.719.64-0.10%
Dec 11, 20249.729.729.729.729.65-
Dec 10, 20249.729.729.729.729.65-
Dec 9, 20249.729.729.729.729.65-
Dec 6, 20249.729.729.729.729.65-
Dec 5, 20249.729.729.729.729.65-
Dec 4, 20249.729.729.729.729.650.10%
Dec 3, 20249.719.719.719.719.64-
Dec 2, 20249.719.719.719.719.64-
Nov 29, 20249.719.719.719.719.640.10%
Nov 27, 20249.709.709.709.709.60-
Nov 26, 20249.709.709.709.709.60-
Nov 25, 20249.709.709.709.709.600.21%
Nov 22, 20249.689.689.689.689.58-
Nov 21, 20249.689.689.689.689.58-0.10%
Nov 20, 20249.699.699.699.699.59-
Nov 19, 20249.699.699.699.699.59-
Nov 18, 20249.699.699.699.699.59-
Nov 15, 20249.699.699.699.699.590.10%
Nov 14, 20249.689.689.689.689.58-0.10%
Nov 13, 20249.699.699.699.699.590.10%
Nov 12, 20249.689.689.689.689.58-0.10%
Nov 11, 20249.699.699.699.699.59-0.10%
Nov 8, 20249.709.709.709.709.60-0.10%
Nov 7, 20249.719.719.719.719.610.21%
Nov 6, 20249.699.699.699.699.59-0.10%
Nov 5, 20249.709.709.709.709.60-
Nov 4, 20249.709.709.709.709.60-
Nov 1, 20249.709.709.709.709.60-0.10%
Oct 31, 20249.719.719.719.719.61-
Oct 30, 20249.719.719.719.719.57-
Oct 29, 20249.719.719.719.719.57-
Oct 28, 20249.719.719.719.719.57-0.10%
Oct 25, 20249.729.729.729.729.58-
Oct 24, 20249.729.729.729.729.58-
Oct 23, 20249.729.729.729.729.58-0.10%
Oct 22, 20249.739.739.739.739.59-
Oct 21, 20249.739.739.739.739.59-0.10%
Oct 18, 20249.749.749.749.749.60-
Oct 17, 20249.749.749.749.749.60-0.10%
Oct 16, 20249.759.759.759.759.610.10%
Oct 15, 20249.749.749.749.749.60-
Oct 14, 20249.749.749.749.749.60-
Oct 11, 20249.749.749.749.749.60-
Oct 10, 20249.749.749.749.749.600.10%
Oct 9, 20249.739.739.739.739.59-0.10%
Oct 8, 20249.749.749.749.749.60-
Oct 7, 20249.749.749.749.749.60-0.10%
Oct 4, 20249.759.759.759.759.61-0.31%
Oct 3, 20249.789.789.789.789.64-0.10%
Oct 2, 20249.799.799.799.799.65-0.10%
Oct 1, 20249.809.809.809.809.660.10%
Sep 30, 20249.799.799.799.799.65-0.10%
Sep 27, 20249.809.809.809.809.630.10%