Skip to main content
logo
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
Feb 4, 2026, 8:09 AM EST

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20269.749.749.749.74--
Feb 3, 20269.749.749.749.749.74-
Feb 2, 20269.749.749.749.749.74-0.10%
Jan 30, 20269.729.729.729.759.720.10%
Jan 29, 20269.719.719.719.749.71-
Jan 28, 20269.719.719.719.749.71-
Jan 27, 20269.719.719.719.749.71-
Jan 26, 20269.719.719.719.749.71-
Jan 23, 20269.719.719.719.749.71-
Jan 22, 20269.719.719.719.749.71-
Jan 21, 20269.719.719.719.749.71-
Jan 20, 20269.719.719.719.749.71-
Jan 16, 20269.719.719.719.749.71-
Jan 15, 20269.719.719.719.749.71-0.10%
Jan 14, 20269.729.729.729.759.72-
Jan 13, 20269.729.729.729.759.72-
Jan 12, 20269.729.729.729.759.72-
Jan 9, 20269.729.729.729.759.72-
Jan 8, 20269.729.729.729.759.72-0.10%
Jan 7, 20269.739.739.739.769.73-
Jan 6, 20269.739.739.739.769.73-
Jan 5, 20269.739.739.739.769.730.10%
Jan 2, 20269.729.729.729.759.72-
Dec 31, 20259.729.729.729.759.72-0.10%
Dec 30, 20259.699.699.699.769.69-
Dec 29, 20259.699.699.699.769.69-
Dec 26, 20259.699.699.699.769.690.10%
Dec 24, 20259.689.689.689.759.68-
Dec 23, 20259.689.689.689.759.68-
Dec 22, 20259.689.689.689.759.68-
Dec 19, 20259.689.689.689.759.68-0.10%
Dec 18, 20259.699.699.699.769.690.10%
Dec 17, 20259.689.689.689.759.68-0.51%
Dec 16, 20259.699.699.699.809.690.10%
Dec 15, 20259.689.689.689.799.68-
Dec 12, 20259.689.689.689.799.68-
Dec 11, 20259.689.689.689.799.68-
Dec 10, 20259.689.689.689.799.680.20%
Dec 9, 20259.669.669.669.779.66-0.10%
Dec 8, 20259.679.679.679.789.67-
Dec 5, 20259.679.679.679.789.67-0.10%
Dec 4, 20259.689.689.689.799.68-0.10%
Dec 3, 20259.699.699.699.809.690.10%
Dec 2, 20259.689.689.689.799.68-
Dec 1, 20259.689.689.689.799.68-0.10%
Nov 28, 20259.669.669.669.809.66-
Nov 26, 20259.669.669.669.809.66-
Nov 25, 20259.669.669.669.809.66-
Nov 24, 20259.669.669.669.809.660.10%
Nov 21, 20259.659.659.659.799.65-