Skip to main content
Fidelity SAI Short-Term Bond (FZOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
0.00 (0.00%)
Dec 20, 2024, 8:01 PM EST

FZOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20249.649.649.649.649.64-0.31%
Dec 19, 20249.679.679.679.679.67-
Dec 18, 20249.679.679.679.679.67-0.31%
Dec 17, 20249.709.709.709.709.70-
Dec 16, 20249.709.709.709.709.70-
Dec 13, 20249.709.709.709.709.70-0.10%
Dec 12, 20249.719.719.719.719.71-0.10%
Dec 11, 20249.729.729.729.729.72-
Dec 10, 20249.729.729.729.729.72-
Dec 9, 20249.729.729.729.729.72-
Dec 6, 20249.729.729.729.729.72-
Dec 5, 20249.729.729.729.729.72-
Dec 4, 20249.729.729.729.729.720.10%
Dec 3, 20249.719.719.719.719.71-
Dec 2, 20249.719.719.719.719.71-
Nov 29, 20249.719.719.719.719.710.10%
Nov 27, 20249.709.709.709.709.67-
Nov 26, 20249.709.709.709.709.67-
Nov 25, 20249.709.709.709.709.670.21%
Nov 22, 20249.689.689.689.689.65-
Nov 21, 20249.689.689.689.689.65-0.10%
Nov 20, 20249.699.699.699.699.66-
Nov 19, 20249.699.699.699.699.66-
Nov 18, 20249.699.699.699.699.66-
Nov 15, 20249.699.699.699.699.660.10%
Nov 14, 20249.689.689.689.689.65-0.10%
Nov 13, 20249.699.699.699.699.660.10%
Nov 12, 20249.689.689.689.689.65-0.10%
Nov 11, 20249.699.699.699.699.66-0.10%
Nov 8, 20249.709.709.709.709.67-0.10%
Nov 7, 20249.719.719.719.719.680.21%
Nov 6, 20249.699.699.699.699.66-0.10%
Nov 5, 20249.709.709.709.709.67-
Nov 4, 20249.709.709.709.709.67-
Nov 1, 20249.709.709.709.709.67-0.10%
Oct 31, 20249.719.719.719.719.68-
Oct 30, 20249.719.719.719.719.64-
Oct 29, 20249.719.719.719.719.64-
Oct 28, 20249.719.719.719.719.64-0.10%
Oct 25, 20249.729.729.729.729.65-
Oct 24, 20249.729.729.729.729.65-
Oct 23, 20249.729.729.729.729.65-0.10%
Oct 22, 20249.739.739.739.739.66-
Oct 21, 20249.739.739.739.739.66-0.10%
Oct 18, 20249.749.749.749.749.67-
Oct 17, 20249.749.749.749.749.67-0.10%
Oct 16, 20249.759.759.759.759.680.10%
Oct 15, 20249.749.749.749.749.67-
Oct 14, 20249.749.749.749.749.67-
Oct 11, 20249.749.749.749.749.67-
Oct 10, 20249.749.749.749.749.670.10%
Oct 9, 20249.739.739.739.739.66-0.10%
Oct 8, 20249.749.749.749.749.67-
Oct 7, 20249.749.749.749.749.67-0.10%
Oct 4, 20249.759.759.759.759.68-0.31%
Oct 3, 20249.789.789.789.789.71-0.10%
Oct 2, 20249.799.799.799.799.72-0.10%
Oct 1, 20249.809.809.809.809.730.10%
Sep 30, 20249.799.799.799.799.72-0.10%
Sep 27, 20249.809.809.809.809.700.10%
Sep 26, 20249.799.799.799.799.69-0.10%
Sep 25, 20249.809.809.809.809.70-0.10%
Sep 24, 20249.819.819.819.819.710.10%
Sep 23, 20249.809.809.809.809.70-
Sep 20, 20249.809.809.809.809.70-
Sep 19, 20249.809.809.809.809.70-
Sep 18, 20249.809.809.809.809.70-
Sep 17, 20249.809.809.809.809.70-0.10%
Sep 16, 20249.819.819.819.819.710.10%
Sep 13, 20249.809.809.809.809.700.10%
Sep 12, 20249.799.799.799.799.69-
Sep 11, 20249.799.799.799.799.69-0.10%
Sep 10, 20249.809.809.809.809.700.10%
Sep 9, 20249.799.799.799.799.69-
Sep 6, 20249.799.799.799.799.690.20%
Sep 5, 20249.779.779.779.779.67-
Sep 4, 20249.779.779.779.779.670.21%
Sep 3, 20249.759.759.759.759.650.10%
Aug 30, 20249.749.749.749.749.64-0.10%
Aug 29, 20249.759.759.759.759.61-
Aug 28, 20249.759.759.759.759.61-
Aug 27, 20249.759.759.759.759.61-
Aug 26, 20249.759.759.759.759.61-
Aug 23, 20249.759.759.759.759.610.21%
Aug 22, 20249.739.739.739.739.59-0.21%
Aug 21, 20249.759.759.759.759.610.10%
Aug 20, 20249.749.749.749.749.600.21%
Aug 19, 20249.729.729.729.729.58-0.10%
Aug 16, 20249.739.739.739.739.590.10%
Aug 15, 20249.729.729.729.729.58-0.21%
Aug 14, 20249.749.749.749.749.60-
Aug 13, 20249.749.749.749.749.600.10%
Aug 12, 20249.739.739.739.739.590.10%
Aug 9, 20249.729.729.729.729.58-
Aug 8, 20249.729.729.729.729.58-0.10%
Aug 7, 20249.739.739.739.739.59-
Aug 6, 20249.739.739.739.739.59-0.10%
Aug 5, 20249.749.749.749.749.60-0.10%
Aug 2, 20249.759.759.759.759.610.41%
Aug 1, 20249.719.719.719.719.570.21%