Gabelli Utilities Fund Class AAA (GABUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.04
+0.02 (0.40%)
Apr 25, 2025, 8:09 AM EDT
GABUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Apr 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Apr 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Apr 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.03% |
| Apr 21, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% |
| Apr 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% |
| Apr 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Apr 15, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Apr 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Apr 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Apr 10, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Apr 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% |
| Apr 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Apr 7, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -7.25% |
| Apr 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Apr 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% |
| Apr 2, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
| Apr 1, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Mar 31, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.59% |
| Mar 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Mar 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.36% |
| Mar 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.05 | 0.79% |
| Mar 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.01 | -1.17% |
| Mar 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | - |
| Mar 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | -0.77% |
| Mar 20, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.11 | 0.19% |
| Mar 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.10 | 0.39% |
| Mar 18, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.08 | -0.39% |
| Mar 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.10 | 0.58% |
| Mar 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | 1.58% |
| Mar 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 4.99 | 0.60% |
| Mar 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 4.96 | -0.59% |
| Mar 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 4.99 | -0.59% |
| Mar 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.02 | 0.79% |
| Mar 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98 | 1.61% |
| Mar 6, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -1.19% |
| Mar 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 4.96 | -0.20% |
| Mar 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.97 | -1.75% |
| Mar 3, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.06 | 0.39% |
| Feb 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.04 | 1.59% |
| Feb 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 4.96 | -0.98% |
| Feb 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.01 | -1.55% |
| Feb 25, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.09 | 0.58% |
| Feb 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.06 | - |
| Feb 21, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.06 | 0.39% |
| Feb 20, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.04 | 0.20% |
| Feb 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.03 | - |
| Feb 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.03 | 0.99% |
| Feb 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98 | -0.59% |
| Feb 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.01 | 0.59% |