GAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Feb 13, 2026	11.95	11.95	11.95	11.95	11.95	-
Feb 12, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
Feb 11, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Feb 10, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Feb 9, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Feb 6, 2026	11.97	11.97	11.97	11.97	11.97	1.44%
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Feb 4, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Feb 2, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	3.48%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	-4.41%
Jan 28, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jan 27, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jan 26, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jan 20, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Jan 16, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jan 15, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jan 14, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Jan 13, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jan 12, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jan 9, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jan 6, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jan 5, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Jan 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.69%
Dec 30, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.43%
Dec 26, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Dec 24, 2025	11.59	11.59	11.59	11.59	11.59	-
Dec 23, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 22, 2025	11.54	11.54	11.54	11.54	11.54	0.35%
Dec 19, 2025	11.50	11.50	11.50	11.50	11.50	0.44%
Dec 18, 2025	11.45	11.45	11.45	11.45	11.45	0.35%
Dec 17, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
Dec 16, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
Dec 15, 2025	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Dec 11, 2025	11.52	11.52	11.52	11.52	11.52	0.52%
Dec 10, 2025	11.46	11.46	11.46	11.46	11.46	0.44%
Dec 9, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
Dec 8, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
Dec 5, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 4, 2025	11.48	11.48	11.48	11.48	11.48	0.17%