Goldman Sachs U.S. Equity ESG Fund Class A (GAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
GAGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Apr 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.11% |
| Apr 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -9.01% |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 20.86 | 18.76 | 2.66% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 20.32 | 18.27 | -2.31% |
| Apr 17, 2025 | 18.70 | 18.70 | 18.70 | 20.80 | 18.70 | -0.05% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 20.81 | 18.71 | -2.21% |
| Apr 15, 2025 | 19.13 | 19.13 | 19.13 | 21.28 | 19.13 | -0.09% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 21.30 | 19.15 | 0.76% |
| Apr 11, 2025 | 19.01 | 19.01 | 19.01 | 21.14 | 19.01 | 1.73% |
| Apr 10, 2025 | 18.68 | 18.68 | 18.68 | 20.78 | 18.68 | -3.39% |
| Apr 9, 2025 | 19.34 | 19.34 | 19.34 | 21.51 | 19.34 | 9.69% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 19.61 | 17.63 | -1.46% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 19.90 | 17.89 | 0.10% |
| Apr 4, 2025 | 17.88 | 17.88 | 17.88 | 19.88 | 17.88 | -5.87% |
| Apr 3, 2025 | 18.99 | 18.99 | 18.99 | 21.12 | 18.99 | -5.25% |
| Apr 2, 2025 | 20.04 | 20.04 | 20.04 | 22.29 | 20.04 | 0.81% |
| Apr 1, 2025 | 19.88 | 19.88 | 19.88 | 22.11 | 19.88 | 0.87% |
| Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 21.92 | 19.71 | - |
| Mar 28, 2025 | 19.71 | 19.71 | 19.71 | 21.92 | 19.71 | -2.01% |
| Mar 27, 2025 | 20.11 | 20.11 | 20.11 | 22.37 | 20.11 | -0.40% |
| Mar 26, 2025 | 20.20 | 20.20 | 20.20 | 22.46 | 20.19 | -1.06% |
| Mar 25, 2025 | 20.41 | 20.41 | 20.41 | 22.70 | 20.41 | 0.09% |
| Mar 24, 2025 | 20.39 | 20.39 | 20.39 | 22.68 | 20.39 | 1.61% |
| Mar 21, 2025 | 20.07 | 20.07 | 20.07 | 22.32 | 20.07 | 0.27% |
| Mar 20, 2025 | 20.02 | 20.02 | 20.02 | 22.26 | 20.02 | -0.36% |
| Mar 19, 2025 | 20.09 | 20.09 | 20.09 | 22.34 | 20.09 | 1.18% |
| Mar 18, 2025 | 19.85 | 19.85 | 19.85 | 22.08 | 19.85 | -1.08% |
| Mar 17, 2025 | 20.07 | 20.07 | 20.07 | 22.32 | 20.07 | 0.72% |
| Mar 14, 2025 | 19.93 | 19.93 | 19.93 | 22.16 | 19.93 | 2.12% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 21.70 | 19.51 | -1.54% |
| Mar 12, 2025 | 19.82 | 19.82 | 19.82 | 22.04 | 19.82 | 0.18% |
| Mar 11, 2025 | 19.78 | 19.78 | 19.78 | 22.00 | 19.78 | -0.72% |
| Mar 10, 2025 | 19.93 | 19.93 | 19.93 | 22.16 | 19.93 | -3.23% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 22.90 | 20.59 | 0.13% |
| Mar 6, 2025 | 20.56 | 20.56 | 20.56 | 22.87 | 20.56 | -1.97% |
| Mar 5, 2025 | 20.98 | 20.98 | 20.98 | 23.33 | 20.98 | 1.17% |
| Mar 4, 2025 | 20.73 | 20.73 | 20.73 | 23.06 | 20.73 | -1.16% |
| Mar 3, 2025 | 20.98 | 20.98 | 20.98 | 23.33 | 20.98 | -1.85% |
| Feb 28, 2025 | 21.37 | 21.37 | 21.37 | 23.77 | 21.37 | 1.58% |
| Feb 27, 2025 | 21.04 | 21.04 | 21.04 | 23.40 | 21.04 | -1.56% |
| Feb 26, 2025 | 21.37 | 21.37 | 21.37 | 23.77 | 21.37 | 0.21% |
| Feb 25, 2025 | 21.33 | 21.33 | 21.33 | 23.72 | 21.33 | -0.17% |
| Feb 24, 2025 | 21.36 | 21.36 | 21.36 | 23.76 | 21.36 | -0.67% |
| Feb 21, 2025 | 21.51 | 21.51 | 21.51 | 23.92 | 21.51 | -2.01% |
| Feb 20, 2025 | 21.95 | 21.95 | 21.95 | 24.41 | 21.95 | -0.73% |
| Feb 19, 2025 | 22.11 | 22.11 | 22.11 | 24.59 | 22.11 | 0.12% |
| Feb 18, 2025 | 22.08 | 22.08 | 22.08 | 24.56 | 22.08 | 0.24% |
| Feb 14, 2025 | 22.03 | 22.03 | 22.03 | 24.50 | 22.03 | -0.20% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 24.55 | 22.07 | 0.66% |