Goldman Sachs U.S. Equity ESG Fund Class A (GAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
GAGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| May 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| May 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Apr 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.06% |
| Apr 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -8.98% |
| Apr 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 17.64 | 2.66% |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 17.19 | -2.34% |
| Apr 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 17.60 | -0.05% |
| Apr 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 17.61 | -2.19% |
| Apr 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 18.00 | -0.10% |
| Apr 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 18.02 | 0.75% |
| Apr 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 17.88 | 1.73% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 17.58 | -3.39% |
| Apr 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 18.20 | 9.71% |
| Apr 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 16.59 | -1.49% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 16.84 | 0.11% |
| Apr 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 16.82 | -5.86% |
| Apr 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 17.87 | -5.22% |
| Apr 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 18.85 | 0.81% |
| Apr 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 18.70 | 0.34% |
| Mar 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 18.64 | 0.53% |
| Mar 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 18.54 | -2.03% |
| Mar 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 18.92 | -0.38% |
| Mar 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 18.99 | -1.07% |
| Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 19.20 | 0.09% |
| Mar 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 19.18 | 1.61% |
| Mar 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 18.88 | 0.24% |
| Mar 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 18.83 | -0.33% |
| Mar 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 18.89 | 1.15% |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 18.68 | -1.04% |
| Mar 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 18.88 | 0.72% |
| Mar 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 18.74 | 2.10% |
| Mar 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 18.36 | -1.54% |
| Mar 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 18.64 | 0.19% |
| Mar 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 18.61 | -0.72% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 18.74 | -3.23% |
| Mar 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 19.37 | 0.14% |
| Mar 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 19.34 | -2.00% |
| Mar 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 19.74 | 1.19% |
| Mar 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 19.50 | -1.18% |
| Mar 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 19.74 | -1.83% |
| Feb 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 20.10 | 1.58% |
| Feb 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 19.79 | -1.56% |
| Feb 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 20.10 | 0.18% |
| Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 20.07 | -0.13% |