Goldman Sachs Enhanced U.S. Equity Fund - Class A (GALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.19 (0.90%)
Jul 23, 2025, 4:00 PM EDT
GALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.90% |
| Jul 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jul 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jul 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jul 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jul 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Jul 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jul 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Jul 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Jul 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jul 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Jul 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Jul 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jul 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Jun 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Jun 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Jun 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Jun 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Jun 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jun 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jun 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Jun 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jun 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.42% |
| Jun 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jun 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jun 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Jun 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Jun 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jun 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| May 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| May 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.13% |
| May 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.86% |
| May 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| May 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.68% |
| May 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| May 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |