Goldman Sachs Enhanced Core Equity Fund - Class A (GALLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.84
+0.02 (0.11%)
Apr 28, 2025, 4:00 PM EDT
GALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.74% |
| Apr 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Apr 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.02% |
| Apr 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.66% |
| Apr 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.68% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.34% |
| Apr 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Apr 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.13% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.79% |
| Apr 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.34% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 9.25% |
| Apr 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.51% |
| Apr 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Apr 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -5.73% |
| Apr 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -5.08% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Mar 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.91% |
| Mar 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
| Mar 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Mar 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.82% |
| Mar 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Mar 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Mar 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.05% |
| Mar 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Mar 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Mar 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.19% |
| Mar 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.42% |
| Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.65% |
| Mar 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.66% |
| Mar 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Mar 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Mar 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.78% |
| Feb 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.60% |
| Feb 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Feb 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Feb 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Feb 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Feb 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |