Goldman Sachs Enhanced U.S. Equity Fund - Class A (GALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Nov 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.71% |
| Nov 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Nov 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Nov 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.56% |
| Nov 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Nov 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Nov 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.32% |
| Nov 4, 2025 | 22.60 | 22.60 | 22.60 | 23.89 | 22.60 | -1.12% |
| Nov 3, 2025 | 22.85 | 22.85 | 22.85 | 24.16 | 22.85 | 0.17% |
| Oct 31, 2025 | 22.81 | 22.81 | 22.81 | 24.12 | 22.81 | 0.29% |
| Oct 30, 2025 | 22.75 | 22.75 | 22.75 | 24.05 | 22.75 | -1.07% |
| Oct 29, 2025 | 22.99 | 22.99 | 22.99 | 24.31 | 22.99 | 0.08% |
| Oct 28, 2025 | 22.98 | 22.98 | 22.98 | 24.29 | 22.97 | 0.25% |
| Oct 27, 2025 | 22.92 | 22.92 | 22.92 | 24.23 | 22.92 | 1.13% |
| Oct 24, 2025 | 22.66 | 22.66 | 22.66 | 23.96 | 22.66 | 0.67% |
| Oct 23, 2025 | 22.51 | 22.51 | 22.51 | 23.80 | 22.51 | 0.76% |
| Oct 22, 2025 | 22.34 | 22.34 | 22.34 | 23.62 | 22.34 | -0.63% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 23.77 | 22.48 | - |
| Oct 20, 2025 | 22.48 | 22.48 | 22.48 | 23.77 | 22.48 | 1.02% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 23.53 | 22.26 | 0.51% |
| Oct 16, 2025 | 22.14 | 22.14 | 22.14 | 23.41 | 22.14 | -0.55% |
| Oct 15, 2025 | 22.27 | 22.27 | 22.27 | 23.54 | 22.27 | 0.30% |
| Oct 14, 2025 | 22.20 | 22.20 | 22.20 | 23.47 | 22.20 | -0.13% |
| Oct 13, 2025 | 22.23 | 22.23 | 22.23 | 23.50 | 22.23 | 1.69% |
| Oct 10, 2025 | 21.86 | 21.86 | 21.86 | 23.11 | 21.86 | -2.78% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 23.77 | 22.48 | -0.34% |
| Oct 8, 2025 | 22.56 | 22.56 | 22.56 | 23.85 | 22.56 | 0.72% |
| Oct 7, 2025 | 22.40 | 22.40 | 22.40 | 23.68 | 22.40 | -0.63% |
| Oct 6, 2025 | 22.54 | 22.54 | 22.54 | 23.83 | 22.54 | 0.13% |
| Oct 3, 2025 | 22.51 | 22.51 | 22.51 | 23.80 | 22.51 | 0.13% |
| Oct 1, 2025 | 22.48 | 22.48 | 22.48 | 23.77 | 22.48 | 0.34% |
| Sep 30, 2025 | 22.41 | 22.41 | 22.41 | 23.69 | 22.41 | 0.34% |
| Sep 29, 2025 | 22.33 | 22.33 | 22.33 | 23.61 | 22.33 | 0.30% |
| Sep 26, 2025 | 22.27 | 22.27 | 22.27 | 23.54 | 22.27 | 0.51% |
| Sep 25, 2025 | 22.15 | 22.15 | 22.15 | 23.42 | 22.15 | -0.51% |
| Sep 24, 2025 | 22.27 | 22.27 | 22.27 | 23.54 | 22.27 | -0.34% |
| Sep 23, 2025 | 22.34 | 22.34 | 22.34 | 23.62 | 22.34 | -0.71% |
| Sep 22, 2025 | 22.50 | 22.50 | 22.50 | 23.79 | 22.50 | 0.38% |
| Sep 19, 2025 | 22.42 | 22.42 | 22.42 | 23.70 | 22.42 | 0.34% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 23.62 | 22.34 | 0.51% |
| Sep 17, 2025 | 22.23 | 22.23 | 22.23 | 23.50 | 22.23 | -0.38% |
| Sep 16, 2025 | 22.31 | 22.31 | 22.31 | 23.59 | 22.31 | - |
| Sep 15, 2025 | 22.31 | 22.31 | 22.31 | 23.59 | 22.31 | 0.47% |
| Sep 12, 2025 | 22.21 | 22.21 | 22.21 | 23.48 | 22.21 | -0.04% |
| Sep 11, 2025 | 22.22 | 22.22 | 22.22 | 23.49 | 22.22 | 0.90% |
| Sep 10, 2025 | 22.02 | 22.02 | 22.02 | 23.28 | 22.02 | 0.13% |
| Sep 9, 2025 | 21.99 | 21.99 | 21.99 | 23.25 | 21.99 | 0.13% |
| Sep 8, 2025 | 21.96 | 21.96 | 21.96 | 23.22 | 21.96 | 0.39% |
| Sep 5, 2025 | 21.88 | 21.88 | 21.88 | 23.13 | 21.88 | -0.17% |