Gabelli Global Mini MitesTM Fund Class AAA (GAMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
-0.04 (-0.35%)
Jul 11, 2025, 4:00 PM EDT
GAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jul 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jul 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jul 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Jul 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jul 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Jun 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Jun 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jun 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| Jun 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jun 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Jun 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Jun 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jun 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jun 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Jun 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jun 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jun 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jun 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| May 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| May 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.81% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| May 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| May 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| May 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| May 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| May 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| May 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.08% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |