Gabelli Global Mini MitesTM Fund Class AAA (GAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.08 (0.65%)
Feb 13, 2026, 9:30 AM EST
GAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.44% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Feb 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.82% |
| Feb 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Feb 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Jan 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jan 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Jan 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.43% |
| Jan 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Jan 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jan 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jan 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jan 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Jan 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jan 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Jan 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Jan 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Jan 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Dec 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Dec 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -6.64% |
| Dec 26, 2025 | 11.57 | 11.57 | 11.57 | 12.35 | 11.57 | 0.16% |
| Dec 24, 2025 | 11.55 | 11.55 | 11.55 | 12.33 | 11.55 | 0.08% |
| Dec 23, 2025 | 11.55 | 11.55 | 11.55 | 12.32 | 11.54 | 0.08% |
| Dec 22, 2025 | 11.54 | 11.54 | 11.54 | 12.31 | 11.54 | -0.16% |
| Dec 19, 2025 | 11.55 | 11.55 | 11.55 | 12.33 | 11.55 | - |
| Dec 18, 2025 | 11.55 | 11.55 | 11.55 | 12.33 | 11.55 | 0.82% |
| Dec 17, 2025 | 11.46 | 11.46 | 11.46 | 12.23 | 11.46 | -0.24% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 12.26 | 11.49 | -0.41% |
| Dec 15, 2025 | 11.54 | 11.54 | 11.54 | 12.31 | 11.54 | 0.16% |
| Dec 12, 2025 | 11.52 | 11.52 | 11.52 | 12.29 | 11.52 | -0.65% |
| Dec 11, 2025 | 11.59 | 11.59 | 11.59 | 12.37 | 11.59 | 0.98% |
| Dec 10, 2025 | 11.48 | 11.48 | 11.48 | 12.25 | 11.48 | 1.74% |
| Dec 9, 2025 | 11.28 | 11.28 | 11.28 | 12.04 | 11.28 | 0.67% |
| Dec 8, 2025 | 11.21 | 11.21 | 11.21 | 11.96 | 11.21 | 0.42% |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 11.91 | 11.16 | -0.50% |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 11.97 | 11.22 | -0.17% |