Gabelli Global Mini MitesTM Fund Class AAA (GAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
-0.02 (-0.17%)
At close: Apr 2, 2026
GAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Apr 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Mar 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
| Mar 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Mar 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Mar 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
| Mar 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Mar 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
| Mar 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Mar 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Mar 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
| Mar 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Mar 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Mar 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Mar 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Mar 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Mar 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Mar 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Mar 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.03% |
| Mar 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Feb 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Feb 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Feb 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Feb 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Feb 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Feb 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.44% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Feb 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.82% |
| Feb 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Feb 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Jan 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jan 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |