Goldman Sachs Global Real Estate Securities Fund Class A (GARGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
Feb 27, 2025, 3:26 PM EST

GARGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.529.529.529.529.521.93%
Mar 13, 20259.349.349.349.349.34-1.79%
Mar 12, 20259.519.519.519.519.510.11%
Mar 11, 20259.509.509.509.509.50-0.52%
Mar 10, 20259.559.559.559.559.55-1.34%
Mar 7, 20259.689.689.689.689.680.41%
Mar 6, 20259.649.649.649.649.64-2.63%
Mar 5, 20259.909.909.909.909.900.81%
Mar 4, 20259.829.829.829.829.82-0.81%
Mar 3, 20259.909.909.909.909.900.20%
Feb 28, 20259.889.889.889.889.880.92%
Feb 27, 20259.799.799.799.799.79-
Feb 26, 20259.799.799.799.799.79-0.31%
Feb 25, 20259.829.829.829.829.820.92%
Feb 24, 20259.739.739.739.739.73-0.92%
Feb 21, 20259.829.829.829.829.820.41%
Feb 20, 20259.789.789.789.789.780.62%
Feb 19, 20259.729.729.729.729.72-0.41%
Feb 18, 20259.769.769.769.769.760.10%
Feb 14, 20259.759.759.759.759.75-0.51%
Feb 13, 20259.809.809.809.809.801.24%
Feb 12, 20259.689.689.689.689.68-0.82%
Feb 11, 20259.769.769.769.769.760.41%
Feb 10, 20259.729.729.729.729.720.21%
Feb 7, 20259.709.709.709.709.70-0.72%
Feb 6, 20259.779.779.779.779.770.31%
Feb 5, 20259.749.749.749.749.741.25%
Feb 4, 20259.629.629.629.629.620.31%
Feb 3, 20259.599.599.599.599.59-0.31%
Jan 31, 20259.629.629.629.629.62-0.52%
Jan 30, 20259.679.679.679.679.671.26%
Jan 29, 20259.559.559.559.559.55-1.04%
Jan 28, 20259.659.659.659.659.65-0.62%
Jan 27, 20259.719.719.719.719.711.04%
Jan 24, 20259.619.619.619.619.610.52%
Jan 23, 20259.569.569.569.569.560.74%
Jan 22, 20259.499.499.499.499.49-1.45%
Jan 21, 20259.639.639.639.639.631.80%
Jan 17, 20259.469.469.469.469.460.11%
Jan 16, 20259.459.459.459.459.451.29%
Jan 15, 20259.339.339.339.339.330.76%
Jan 14, 20259.269.269.269.269.260.54%
Jan 13, 20259.219.219.219.219.210.77%
Jan 10, 20259.149.149.149.149.14-1.93%
Jan 8, 20259.329.329.329.329.32-0.32%
Jan 7, 20259.359.359.359.359.35-0.74%
Jan 6, 20259.429.429.429.429.42-1.05%
Jan 3, 20259.529.529.529.529.521.17%
Jan 2, 20259.419.419.419.419.41-0.63%
Dec 31, 20249.479.479.479.479.470.53%