Goldman Sachs Global Real Estate Securities Fund Class A (GARGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.32
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST
GARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jan 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jan 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.93% |
| Jan 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Jan 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Jan 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Jan 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.17% |
| Jan 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Dec 31, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Dec 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Dec 27, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Dec 26, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Dec 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Dec 23, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.51% |
| Dec 20, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Dec 19, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Dec 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.41% |
| Dec 17, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Dec 16, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Dec 13, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Dec 12, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Dec 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Dec 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Dec 9, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Dec 6, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Dec 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Dec 3, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Dec 2, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |
| Nov 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Nov 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Nov 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Nov 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% |
| Nov 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Nov 21, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Nov 20, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Nov 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Nov 18, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Nov 15, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Nov 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Nov 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Nov 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Nov 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Nov 8, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Nov 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Nov 6, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Nov 5, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.31% |
| Nov 4, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Nov 1, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Oct 31, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.78% |
| Oct 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Oct 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Oct 28, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Oct 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Oct 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Oct 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Oct 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Oct 21, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.02% |
| Oct 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Oct 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Oct 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Oct 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Oct 14, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Oct 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Oct 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Oct 9, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Oct 8, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Oct 7, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Oct 4, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Oct 3, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Oct 2, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Oct 1, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Sep 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Sep 27, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Sep 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | -0.09% |
| Sep 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | -0.56% |
| Sep 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.09% |
| Sep 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.95% |
| Sep 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | -0.75% |
| Sep 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | 0.47% |
| Sep 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | -0.38% |
| Sep 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.84% |
| Sep 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.28% |
| Sep 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 1.14% |
| Sep 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | - |
| Sep 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.09% |
| Sep 10, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 1.25% |
| Sep 9, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | 1.16% |
| Sep 6, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | -0.48% |
| Sep 5, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | 0.29% |
| Sep 4, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.26 | 0.29% |
| Sep 3, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -0.39% |
| Aug 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.27 | 0.88% |
| Aug 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | -0.39% |
| Aug 28, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.22 | -0.39% |
| Aug 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.26 | 0.39% |
| Aug 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.22 | 0.19% |
| Aug 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | 1.88% |
| Aug 22, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | 0.20% |
| Aug 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.40% |