Goldman Sachs Global Real Estate Securities Fund Class A (GARGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
Apr 30, 2025, 2:21 PM EST
GARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.75% |
| Apr 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.98% |
| Apr 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.56% |
| Apr 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.57% |
| Apr 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Mar 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Mar 27, 2025 | 10.04 | 10.04 | 10.04 | 10.11 | 10.04 | -0.49% |
| Mar 26, 2025 | 10.09 | 10.09 | 10.09 | 10.16 | 10.09 | 0.30% |
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.13 | 10.06 | -0.59% |
| Mar 24, 2025 | 10.12 | 10.12 | 10.12 | 10.19 | 10.12 | 1.49% |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 10.04 | 9.97 | -1.08% |
| Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.15 | 10.08 | -0.10% |
| Mar 19, 2025 | 10.09 | 10.09 | 10.09 | 10.16 | 10.09 | - |
| Mar 18, 2025 | 10.09 | 10.09 | 10.09 | 10.16 | 10.09 | -0.49% |
| Mar 17, 2025 | 10.14 | 10.14 | 10.14 | 10.21 | 10.14 | 1.39% |
| Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.07 | 10.00 | 1.92% |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.88 | 9.81 | -1.79% |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 10.06 | 9.99 | 0.10% |
| Mar 11, 2025 | 9.98 | 9.98 | 9.98 | 10.05 | 9.98 | -0.59% |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.11 | 10.04 | -1.27% |
| Mar 7, 2025 | 10.17 | 10.17 | 10.17 | 10.24 | 10.17 | 0.39% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.20 | 10.13 | -2.67% |
| Mar 5, 2025 | 10.41 | 10.41 | 10.41 | 10.48 | 10.41 | 0.87% |
| Mar 4, 2025 | 10.32 | 10.32 | 10.32 | 10.39 | 10.32 | -0.86% |
| Mar 3, 2025 | 10.41 | 10.41 | 10.41 | 10.48 | 10.41 | 0.19% |
| Feb 28, 2025 | 10.39 | 10.39 | 10.39 | 10.46 | 10.39 | 0.97% |
| Feb 27, 2025 | 10.29 | 10.29 | 10.29 | 10.36 | 10.29 | - |
| Feb 26, 2025 | 10.29 | 10.29 | 10.29 | 10.36 | 10.29 | -0.29% |
| Feb 25, 2025 | 10.32 | 10.32 | 10.32 | 10.39 | 10.32 | 0.87% |
| Feb 24, 2025 | 10.23 | 10.23 | 10.23 | 10.30 | 10.23 | 0.19% |
| Feb 21, 2025 | 10.21 | 10.21 | 10.21 | 10.28 | 10.21 | -0.68% |
| Feb 20, 2025 | 10.28 | 10.28 | 10.28 | 10.35 | 10.28 | 0.58% |
| Feb 19, 2025 | 10.22 | 10.22 | 10.22 | 10.29 | 10.22 | -0.39% |
| Feb 18, 2025 | 10.26 | 10.26 | 10.26 | 10.33 | 10.26 | 0.10% |
| Feb 14, 2025 | 10.25 | 10.25 | 10.25 | 10.32 | 10.25 | -0.48% |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.37 | 10.30 | 1.27% |
| Feb 12, 2025 | 10.17 | 10.17 | 10.17 | 10.24 | 10.17 | -0.87% |
| Feb 11, 2025 | 10.26 | 10.26 | 10.26 | 10.33 | 10.26 | 0.39% |
| Feb 10, 2025 | 10.22 | 10.22 | 10.22 | 10.29 | 10.22 | 0.29% |
| Feb 7, 2025 | 10.19 | 10.19 | 10.19 | 10.26 | 10.19 | -0.77% |
| Feb 6, 2025 | 10.27 | 10.27 | 10.27 | 10.34 | 10.27 | 0.29% |
| Feb 5, 2025 | 10.24 | 10.24 | 10.24 | 10.31 | 10.24 | 1.28% |
| Feb 4, 2025 | 10.11 | 10.11 | 10.11 | 10.18 | 10.11 | 0.30% |
| Feb 3, 2025 | 10.08 | 10.08 | 10.08 | 10.15 | 10.08 | -0.29% |