Goldman Sachs Global Real Estate Securities Fund Investor Class (GARJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
GARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Apr 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Apr 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Apr 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Apr 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Apr 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.74% |
| Apr 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.92% |
| Apr 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.51% |
| Apr 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.51% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Mar 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Mar 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Mar 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Mar 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Mar 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Mar 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Mar 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Mar 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Mar 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Mar 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.93% |
| Mar 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.79% |
| Mar 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Mar 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Mar 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Mar 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.63% |
| Mar 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Mar 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Mar 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Feb 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Feb 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Feb 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Feb 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Feb 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Feb 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Feb 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Feb 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Feb 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Feb 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Feb 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Feb 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Feb 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |