Goldman Sachs Global Real Estate Securities Fund Investor Class (GARJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST

GARJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.519.519.519.519.511.93%
Mar 13, 20259.339.339.339.339.33-1.79%
Mar 12, 20259.509.509.509.509.500.11%
Mar 11, 20259.499.499.499.499.49-0.63%
Mar 10, 20259.559.559.559.559.55-1.24%
Mar 7, 20259.679.679.679.679.670.31%
Mar 6, 20259.649.649.649.649.64-2.63%
Mar 5, 20259.909.909.909.909.900.81%
Mar 4, 20259.829.829.829.829.82-0.71%
Mar 3, 20259.899.899.899.899.890.20%
Feb 28, 20259.879.879.879.879.870.82%
Feb 27, 20259.799.799.799.799.79-
Feb 26, 20259.799.799.799.799.79-0.31%
Feb 25, 20259.829.829.829.829.820.92%
Feb 24, 20259.739.739.739.739.73-0.92%
Feb 21, 20259.829.829.829.829.820.41%
Feb 20, 20259.789.789.789.789.780.62%
Feb 19, 20259.729.729.729.729.72-0.41%
Feb 18, 20259.769.769.769.769.760.21%
Feb 14, 20259.749.749.749.749.74-0.61%
Feb 13, 20259.809.809.809.809.801.24%
Feb 12, 20259.689.689.689.689.68-0.72%
Feb 11, 20259.759.759.759.759.750.41%
Feb 10, 20259.719.719.719.719.710.10%
Feb 7, 20259.709.709.709.709.70-0.61%
Feb 6, 20259.769.769.769.769.760.21%
Feb 5, 20259.749.749.749.749.741.35%
Feb 4, 20259.619.619.619.619.610.21%
Feb 3, 20259.599.599.599.599.59-0.31%
Jan 31, 20259.629.629.629.629.62-0.41%
Jan 30, 20259.669.669.669.669.661.26%
Jan 29, 20259.549.549.549.549.54-1.04%
Jan 28, 20259.649.649.649.649.64-0.62%
Jan 27, 20259.709.709.709.709.700.94%
Jan 24, 20259.619.619.619.619.610.63%
Jan 23, 20259.559.559.559.559.550.74%
Jan 22, 20259.489.489.489.489.48-1.46%
Jan 21, 20259.629.629.629.629.621.80%
Jan 17, 20259.459.459.459.459.45-
Jan 16, 20259.459.459.459.459.451.39%
Jan 15, 20259.329.329.329.329.320.65%
Jan 14, 20259.269.269.269.269.260.65%
Jan 13, 20259.209.209.209.209.200.77%
Jan 10, 20259.139.139.139.139.13-2.04%
Jan 8, 20259.329.329.329.329.32-0.21%
Jan 7, 20259.349.349.349.349.34-0.74%
Jan 6, 20259.419.419.419.419.41-1.05%
Jan 3, 20259.519.519.519.519.511.17%
Jan 2, 20259.409.409.409.409.40-0.74%
Dec 31, 20249.479.479.479.479.470.64%