Goldman Sachs Global Real Estate Securities Fund Class C (GARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
0.00 (0.00%)
At close: Apr 14, 2025
GARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Apr 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Apr 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| Apr 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.93% |
| Apr 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -4.53% |
| Apr 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.52% |
| Apr 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Apr 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Mar 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Mar 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Mar 27, 2025 | 9.46 | 9.46 | 9.46 | 9.51 | 9.46 | -0.42% |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.55 | 9.50 | 0.21% |
| Mar 25, 2025 | 9.48 | 9.48 | 9.48 | 9.53 | 9.48 | -0.52% |
| Mar 24, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.53 | 1.48% |
| Mar 21, 2025 | 9.39 | 9.39 | 9.39 | 9.44 | 9.39 | -1.15% |
| Mar 20, 2025 | 9.50 | 9.50 | 9.50 | 9.55 | 9.50 | -0.10% |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | - |
| Mar 18, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | -0.52% |
| Mar 17, 2025 | 9.56 | 9.56 | 9.56 | 9.61 | 9.56 | 1.48% |
| Mar 14, 2025 | 9.42 | 9.42 | 9.42 | 9.47 | 9.42 | 1.94% |
| Mar 13, 2025 | 9.24 | 9.24 | 9.24 | 9.29 | 9.24 | -1.80% |
| Mar 12, 2025 | 9.41 | 9.41 | 9.41 | 9.46 | 9.41 | 0.11% |
| Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.45 | 9.40 | -0.63% |
| Mar 10, 2025 | 9.46 | 9.46 | 9.46 | 9.51 | 9.46 | -1.25% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.63 | 9.58 | 0.31% |
| Mar 6, 2025 | 9.55 | 9.55 | 9.55 | 9.60 | 9.55 | -2.64% |
| Mar 5, 2025 | 9.81 | 9.81 | 9.81 | 9.86 | 9.80 | 0.82% |
| Mar 4, 2025 | 9.73 | 9.73 | 9.73 | 9.78 | 9.73 | -0.71% |
| Mar 3, 2025 | 9.80 | 9.80 | 9.80 | 9.85 | 9.79 | 0.20% |
| Feb 28, 2025 | 9.78 | 9.78 | 9.78 | 9.83 | 9.77 | 0.82% |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.75 | 9.70 | - |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.75 | 9.70 | -0.31% |
| Feb 25, 2025 | 9.73 | 9.73 | 9.73 | 9.78 | 9.73 | 0.93% |
| Feb 24, 2025 | 9.64 | 9.64 | 9.64 | 9.69 | 9.64 | 0.21% |
| Feb 21, 2025 | 9.62 | 9.62 | 9.62 | 9.67 | 9.62 | -0.72% |
| Feb 20, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | 0.62% |
| Feb 19, 2025 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | -0.41% |
| Feb 18, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | 0.10% |
| Feb 14, 2025 | 9.66 | 9.66 | 9.66 | 9.71 | 9.66 | -0.51% |
| Feb 13, 2025 | 9.71 | 9.71 | 9.71 | 9.76 | 9.71 | 1.24% |
| Feb 12, 2025 | 9.59 | 9.59 | 9.59 | 9.64 | 9.59 | -0.82% |
| Feb 11, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | 0.41% |
| Feb 10, 2025 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | 0.21% |
| Feb 7, 2025 | 9.61 | 9.61 | 9.61 | 9.66 | 9.61 | -0.72% |
| Feb 6, 2025 | 9.68 | 9.68 | 9.68 | 9.73 | 9.68 | 0.21% |
| Feb 5, 2025 | 9.66 | 9.66 | 9.66 | 9.71 | 9.66 | 1.36% |
| Feb 4, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.53 | 0.21% |
| Feb 3, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | -0.31% |