Goldman Sachs Global Real Estate Securities Fund Class C (GARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
GARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Apr 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.96% |
| Apr 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.57% |
| Apr 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.44% |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Apr 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Mar 31, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Mar 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Mar 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Mar 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Mar 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Mar 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Mar 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Mar 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Mar 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% |
| Mar 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.81% |
| Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Mar 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Mar 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Mar 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.66% |
| Mar 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Mar 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Mar 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Feb 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Feb 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Feb 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Feb 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Feb 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Feb 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Feb 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Feb 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Feb 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Feb 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Feb 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Feb 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Feb 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Feb 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Feb 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |