Goldman Sachs Global Real Estate Securities Fund Institutional Class (GARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.09 (0.92%)
Feb 28, 2025, 4:00 PM EST

GARSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.559.559.559.559.551.92%
Mar 13, 20259.379.379.379.379.37-1.78%
Mar 12, 20259.549.549.549.549.540.10%
Mar 11, 20259.539.539.539.539.53-0.52%
Mar 10, 20259.589.589.589.589.58-1.34%
Mar 7, 20259.719.719.719.719.710.41%
Mar 6, 20259.679.679.679.679.67-2.62%
Mar 5, 20259.939.939.939.939.930.81%
Mar 4, 20259.859.859.859.859.85-0.81%
Mar 3, 20259.939.939.939.939.930.20%
Feb 28, 20259.919.919.919.919.910.92%
Feb 27, 20259.829.829.829.829.82-
Feb 26, 20259.829.829.829.829.82-0.41%
Feb 25, 20259.869.869.869.869.861.02%
Feb 24, 20259.769.769.769.769.76-0.91%
Feb 21, 20259.859.859.859.859.850.41%
Feb 20, 20259.819.819.819.819.810.62%
Feb 19, 20259.759.759.759.759.75-0.41%
Feb 18, 20259.799.799.799.799.790.10%
Feb 14, 20259.789.789.789.789.78-0.51%
Feb 13, 20259.839.839.839.839.831.24%
Feb 12, 20259.719.719.719.719.71-0.72%
Feb 11, 20259.789.789.789.789.780.41%
Feb 10, 20259.749.749.749.749.740.10%
Feb 7, 20259.739.739.739.739.73-0.61%
Feb 6, 20259.799.799.799.799.790.20%
Feb 5, 20259.779.779.779.779.771.24%
Feb 4, 20259.659.659.659.659.650.31%
Feb 3, 20259.629.629.629.629.62-0.31%
Jan 31, 20259.659.659.659.659.65-0.52%
Jan 30, 20259.709.709.709.709.701.36%
Jan 29, 20259.579.579.579.579.57-1.03%
Jan 28, 20259.679.679.679.679.67-0.72%
Jan 27, 20259.749.749.749.749.741.04%
Jan 24, 20259.649.649.649.649.640.52%
Jan 23, 20259.599.599.599.599.590.84%
Jan 22, 20259.519.519.519.519.51-1.55%
Jan 21, 20259.669.669.669.669.661.90%
Jan 17, 20259.489.489.489.489.48-
Jan 16, 20259.489.489.489.489.481.39%
Jan 15, 20259.359.359.359.359.350.65%
Jan 14, 20259.299.299.299.299.290.65%
Jan 13, 20259.239.239.239.239.230.76%
Jan 10, 20259.169.169.169.169.16-2.03%
Jan 8, 20259.359.359.359.359.35-0.21%
Jan 7, 20259.379.379.379.379.37-0.85%
Jan 6, 20259.459.459.459.459.45-0.94%
Jan 3, 20259.549.549.549.549.541.17%
Jan 2, 20259.439.439.439.439.43-0.74%
Dec 31, 20249.509.509.509.509.500.64%