Goldman Sachs Global Real Estate Securities Fund Institutional Class (GARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST
GARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jan 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Jan 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.03% |
| Jan 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 7, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Jan 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jan 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Jan 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Dec 31, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Dec 30, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Dec 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Dec 26, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Dec 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Dec 23, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.61% |
| Dec 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
| Dec 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Dec 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.40% |
| Dec 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Dec 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Dec 13, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Dec 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Dec 11, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Dec 10, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| Dec 9, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Dec 5, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 4, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Dec 3, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Dec 2, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Nov 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Nov 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Nov 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Nov 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Nov 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Nov 21, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Nov 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Nov 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Nov 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Nov 15, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Nov 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Nov 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Nov 12, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% |
| Nov 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Nov 8, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Nov 7, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Nov 6, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.78% |
| Nov 5, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Nov 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Nov 1, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Oct 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.77% |
| Oct 30, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Oct 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Oct 28, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Oct 25, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Oct 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Oct 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Oct 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Oct 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.02% |
| Oct 18, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Oct 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Oct 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Oct 15, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Oct 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Oct 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Oct 10, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Oct 9, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Oct 8, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Oct 7, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| Oct 4, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Oct 3, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Oct 2, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Oct 1, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Sep 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Sep 27, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Sep 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | - |
| Sep 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | -0.66% |
| Sep 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.58 | -0.09% |
| Sep 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | 0.95% |
| Sep 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | -0.75% |
| Sep 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | 0.57% |
| Sep 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | -0.47% |
| Sep 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.84% |
| Sep 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | 0.28% |
| Sep 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 1.23% |
| Sep 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | - |
| Sep 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | -0.09% |
| Sep 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.50 | 1.15% |
| Sep 9, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | 1.26% |
| Sep 6, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.25 | -0.58% |
| Sep 5, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.31 | 0.39% |
| Sep 4, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.27 | 0.29% |
| Sep 3, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | -0.39% |
| Aug 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.28 | 0.88% |
| Aug 29, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.39% |
| Aug 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | -0.39% |
| Aug 27, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.27 | 0.29% |
| Aug 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | 0.29% |
| Aug 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.21 | 1.88% |
| Aug 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.20% |
| Aug 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | 0.40% |