Goldman Sachs Global Real Estate Securities Fund Institutional Class (GARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
0.00 (0.00%)
At close: Apr 14, 2025
GARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Apr 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Apr 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% |
| Apr 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.03% |
| Apr 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.50% |
| Apr 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.51% |
| Apr 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Mar 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Mar 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Mar 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Mar 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Mar 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Mar 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Mar 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |
| Mar 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.92% |
| Mar 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Mar 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Mar 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Mar 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.62% |
| Mar 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Mar 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Mar 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Feb 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Feb 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Feb 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Feb 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Feb 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Feb 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Feb 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Feb 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Feb 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Feb 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Feb 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| Feb 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% |
| Feb 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Feb 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Feb 6, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Feb 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Feb 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |