Goldman Sachs Absolute Return Tracker Fund Class A (GARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
GARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jun 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jun 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| May 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| May 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| May 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| May 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| May 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| May 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| May 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| May 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| May 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| May 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| May 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Apr 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Apr 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Apr 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Apr 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Apr 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Apr 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Apr 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Apr 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Apr 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.09% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.30% |
| Apr 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.75% |
| Apr 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.87% |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Apr 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Mar 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Mar 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |