Goldman Sachs Global Real Estate Securities Fund Class R6 (GARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.03 (0.31%)
Feb 4, 2025, 4:00 PM EST

GARVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.479.479.479.479.47-1.15%
Mar 12, 20259.589.589.589.589.58-
Mar 11, 20259.589.589.589.589.58-
Mar 10, 20259.589.589.589.589.58-
Mar 7, 20259.589.589.589.589.58-3.13%
Mar 6, 20259.899.899.899.899.890.82%
Mar 5, 20259.819.819.819.819.81-
Mar 4, 20259.819.819.819.819.81-
Mar 3, 20259.819.819.819.819.81-
Feb 28, 20259.819.819.819.819.81-
Feb 27, 20259.819.819.819.819.81-
Feb 26, 20259.819.819.819.819.81-0.30%
Feb 25, 20259.849.849.849.849.840.92%
Feb 24, 20259.759.759.759.759.75-0.91%
Feb 21, 20259.849.849.849.849.840.41%
Feb 20, 20259.809.809.809.809.800.62%
Feb 19, 20259.749.749.749.749.74-0.41%
Feb 18, 20259.789.789.789.789.780.10%
Feb 14, 20259.779.779.779.779.77-0.51%
Feb 13, 20259.829.829.829.829.821.24%
Feb 12, 20259.709.709.709.709.70-0.72%
Feb 11, 20259.779.779.779.779.770.41%
Feb 10, 20259.739.739.739.739.730.10%
Feb 7, 20259.729.729.729.729.72-0.61%
Feb 6, 20259.789.789.789.789.780.20%
Feb 5, 20259.769.769.769.769.761.24%
Feb 4, 20259.649.649.649.649.640.31%
Feb 3, 20259.619.619.619.619.61-0.31%
Jan 31, 20259.649.649.649.649.64-0.41%
Jan 30, 20259.689.689.689.689.681.26%
Jan 29, 20259.569.569.569.569.56-1.04%
Jan 28, 20259.669.669.669.669.66-0.62%
Jan 27, 20259.729.729.729.729.720.93%
Jan 24, 20259.639.639.639.639.630.63%
Jan 23, 20259.579.579.579.579.570.74%
Jan 22, 20259.509.509.509.509.50-1.55%
Jan 21, 20259.659.659.659.659.651.90%
Jan 17, 20259.479.479.479.479.47-
Jan 16, 20259.479.479.479.479.471.39%
Jan 15, 20259.349.349.349.349.340.65%
Jan 14, 20259.289.289.289.289.280.65%
Jan 13, 20259.229.229.229.229.220.77%
Jan 10, 20259.159.159.159.159.15-2.03%
Jan 8, 20259.349.349.349.349.34-0.21%
Jan 7, 20259.369.369.369.369.36-0.85%
Jan 6, 20259.449.449.449.449.44-0.94%
Jan 3, 20259.539.539.539.539.531.17%
Jan 2, 20259.429.429.429.429.42-0.74%
Dec 31, 20249.499.499.499.499.490.64%
Dec 30, 20249.439.439.439.439.43-0.42%