Goldman Sachs Global Real Estate Securities Fund Class R6 (GARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.04 (0.39%)
Oct 28, 2024, 9:30 AM EDT

GARVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202410.1410.1410.1410.1410.14-0.39%
Oct 28, 202410.1810.1810.1810.1810.180.39%
Oct 25, 202410.1410.1410.1410.1410.14-0.78%
Oct 24, 202410.2210.2210.2210.2210.22-0.10%
Oct 23, 202410.2310.2310.2310.2310.230.49%
Oct 22, 202410.1810.1810.1810.1810.18-0.10%
Oct 21, 202410.1910.1910.1910.1910.19-2.02%
Oct 18, 202410.4010.4010.4010.4010.400.39%
Oct 17, 202410.3610.3610.3610.3610.36-0.48%
Oct 16, 202410.4110.4110.4110.4110.411.17%
Oct 15, 202410.2910.2910.2910.2910.290.49%
Oct 14, 202410.2410.2410.2410.2410.240.29%
Oct 11, 202410.2110.2110.2110.2110.210.89%
Oct 10, 202410.1210.1210.1210.1210.12-0.59%
Oct 9, 202410.1810.1810.1810.1810.18-
Oct 8, 202410.1810.1810.1810.1810.18-0.20%
Oct 7, 202410.2010.2010.2010.2010.20-1.07%
Oct 4, 202410.3110.3110.3110.3110.31-0.29%
Oct 3, 202410.3410.3410.3410.3410.34-0.86%
Oct 2, 202410.4310.4310.4310.4310.43-0.19%
Oct 1, 202410.4510.4510.4510.4510.45-0.48%
Sep 30, 202410.5010.5010.5010.5010.50-0.66%
Sep 27, 202410.5710.5710.5710.5710.57-
Sep 26, 202410.5710.5710.5710.5710.49-0.09%
Sep 25, 202410.5810.5810.5810.5810.50-0.66%
Sep 24, 202410.6510.6510.6510.6510.57-0.09%
Sep 23, 202410.6610.6610.6610.6610.581.04%
Sep 20, 202410.5510.5510.5510.5510.47-0.75%
Sep 19, 202410.6310.6310.6310.6310.550.47%
Sep 18, 202410.5810.5810.5810.5810.50-0.47%
Sep 17, 202410.6310.6310.6310.6310.55-0.84%
Sep 16, 202410.7210.7210.7210.7210.640.37%
Sep 13, 202410.6810.6810.6810.6810.601.14%
Sep 12, 202410.5610.5610.5610.5610.48-
Sep 11, 202410.5610.5610.5610.5610.48-0.09%
Sep 10, 202410.5710.5710.5710.5710.491.25%
Sep 9, 202410.4410.4410.4410.4410.361.16%
Sep 6, 202410.3210.3210.3210.3210.24-0.58%
Sep 5, 202410.3810.3810.3810.3810.300.39%
Sep 4, 202410.3410.3410.3410.3410.260.29%
Sep 3, 202410.3110.3110.3110.3110.23-0.39%
Aug 30, 202410.3510.3510.3510.3510.270.88%
Aug 29, 202410.2610.2610.2610.2610.18-0.39%
Aug 28, 202410.3010.3010.3010.3010.22-0.39%
Aug 27, 202410.3410.3410.3410.3410.260.39%
Aug 26, 202410.3010.3010.3010.3010.220.19%
Aug 23, 202410.2810.2810.2810.2810.201.88%
Aug 22, 202410.0910.0910.0910.0910.010.30%
Aug 21, 202410.0610.0610.0610.069.980.40%
Aug 20, 202410.0210.0210.0210.029.94-0.20%
Aug 19, 202410.0410.0410.0410.049.961.01%
Aug 16, 20249.949.949.949.949.86-
Aug 15, 20249.949.949.949.949.86-
Aug 14, 20249.949.949.949.949.860.30%
Aug 13, 20249.919.919.919.919.831.33%
Aug 12, 20249.789.789.789.789.70-0.81%
Aug 9, 20249.869.869.869.869.780.61%
Aug 8, 20249.809.809.809.809.721.14%
Aug 7, 20249.699.699.699.699.61-0.41%
Aug 6, 20249.739.739.739.739.651.78%
Aug 5, 20249.569.569.569.569.49-2.45%
Aug 2, 20249.809.809.809.809.72-0.10%
Aug 1, 20249.819.819.819.819.730.31%
Jul 31, 20249.789.789.789.789.700.20%
Jul 30, 20249.769.769.769.769.680.51%
Jul 29, 20249.719.719.719.719.630.62%
Jul 26, 20249.659.659.659.659.571.69%
Jul 25, 20249.499.499.499.499.42-0.84%
Jul 24, 20249.579.579.579.579.50-1.54%
Jul 23, 20249.729.729.729.729.64-0.41%
Jul 22, 20249.769.769.769.769.680.93%
Jul 19, 20249.679.679.679.679.59-0.41%
Jul 18, 20249.719.719.719.719.63-0.82%
Jul 17, 20249.799.799.799.799.710.62%
Jul 16, 20249.739.739.739.739.650.83%
Jul 15, 20249.659.659.659.659.570.21%
Jul 12, 20249.639.639.639.639.550.94%
Jul 11, 20249.549.549.549.549.472.03%
Jul 10, 20249.359.359.359.359.280.86%
Jul 9, 20249.279.279.279.279.200.11%
Jul 8, 20249.269.269.269.269.19-0.32%
Jul 5, 20249.299.299.299.299.220.65%
Jul 3, 20249.239.239.239.239.160.33%
Jul 2, 20249.209.209.209.209.130.44%
Jul 1, 20249.169.169.169.169.09-0.54%
Jun 28, 20249.219.219.219.219.140.66%
Jun 27, 20249.159.159.159.159.08-0.11%
Jun 26, 20249.169.169.169.169.02-0.65%
Jun 25, 20249.229.229.229.229.08-0.75%
Jun 24, 20249.299.299.299.299.150.76%
Jun 21, 20249.229.229.229.229.08-0.11%
Jun 20, 20249.239.239.239.239.09-0.43%
Jun 18, 20249.279.279.279.279.130.43%
Jun 17, 20249.239.239.239.239.09-0.32%
Jun 14, 20249.269.269.269.269.12-0.11%
Jun 13, 20249.279.279.279.279.130.11%
Jun 12, 20249.269.269.269.269.120.87%
Jun 11, 20249.189.189.189.189.04-0.76%
Jun 10, 20249.259.259.259.259.110.22%
Jun 7, 20249.239.239.239.239.09-1.28%