Victory Sophus Emerging Markets Fund Class A (GBEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.01 (-0.04%)
Inactive · Last trade price on Jun 27, 2025
GBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Jun 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Jun 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jun 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Jun 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Jun 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Jun 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Jun 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Jun 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Jun 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Jun 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Jun 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| Jun 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jun 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Jun 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Jun 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Jun 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| May 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| May 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| May 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| May 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| May 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| May 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| May 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| May 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| May 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| May 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| May 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.93% |
| May 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| May 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.04% |
| May 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| May 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| May 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| May 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| May 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| May 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| May 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Apr 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Apr 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% |
| Apr 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.52% |
| Apr 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Apr 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.71% |