Victory Sophus Emerging Markets Fund Class A (GBEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
+0.31 (1.52%)
At close: Apr 22, 2025
GBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| Apr 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Apr 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Apr 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Apr 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.64% |
| Apr 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.76% |
| Apr 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.39% |
| Apr 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 5.41% |
| Apr 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.26% |
| Apr 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -3.04% |
| Apr 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -5.02% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.89% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Apr 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Mar 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Mar 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Mar 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Mar 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Mar 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Mar 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.71% |
| Mar 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.94% |
| Mar 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Mar 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Mar 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Mar 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.55% |
| Mar 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Mar 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Mar 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 3.39% |
| Mar 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| Mar 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Feb 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.84% |
| Feb 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.71% |
| Feb 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Feb 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.74% |
| Feb 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Feb 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Feb 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Feb 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Feb 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Feb 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Feb 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |