Victory Sophus Emerging Markets Fund Class A (GBEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
-0.01 (-0.04%)
At close: Jun 27, 2025
GBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jun 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Jun 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jun 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Jun 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Jun 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.35% |
| Jun 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Jun 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Jun 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jun 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jun 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Jun 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| May 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.26% |
| May 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| May 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| May 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| May 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| May 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| May 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| May 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| May 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.07% |
| May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| May 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| May 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.73% |
| May 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Apr 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Apr 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| Apr 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Apr 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Apr 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |