GBIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	11.39	11.39	11.39	11.39	-	0.18%
Aug 1, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
Jul 31, 2025	11.33	11.33	11.33	11.33	11.33	0.09%
Jul 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.09%
Jul 29, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Jul 28, 2025	11.31	11.31	11.31	11.31	11.31	-
Jul 25, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 24, 2025	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 23, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 22, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 21, 2025	11.32	11.32	11.32	11.32	11.32	0.27%
Jul 18, 2025	11.29	11.29	11.29	11.29	11.29	-
Jul 17, 2025	11.29	11.29	11.29	11.29	11.29	-0.09%
Jul 16, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Jul 15, 2025	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 14, 2025	11.29	11.29	11.29	11.29	11.29	-0.09%
Jul 11, 2025	11.30	11.30	11.30	11.30	11.30	-0.26%
Jul 10, 2025	11.33	11.33	11.33	11.33	11.33	-
Jul 9, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Jul 8, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
Jul 7, 2025	11.33	11.33	11.33	11.33	11.33	-0.26%
Jul 3, 2025	11.36	11.36	11.36	11.36	11.36	-
Jul 2, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
Jul 1, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Jun 30, 2025	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 27, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%
Jun 26, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 25, 2025	11.35	11.35	11.35	11.35	11.35	-
Jun 24, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 23, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Jun 20, 2025	11.31	11.31	11.31	11.31	11.31	-
Jun 18, 2025	11.31	11.31	11.31	11.31	11.31	-
Jun 17, 2025	11.31	11.31	11.31	11.31	11.31	0.18%
Jun 16, 2025	11.29	11.29	11.29	11.29	11.29	-0.09%
Jun 13, 2025	11.30	11.30	11.30	11.30	11.30	-0.26%
Jun 12, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Jun 11, 2025	11.31	11.31	11.31	11.31	11.31	0.18%
Jun 10, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 9, 2025	11.27	11.27	11.27	11.27	11.27	0.09%
Jun 6, 2025	11.26	11.26	11.26	11.26	11.26	-0.27%
Jun 5, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 4, 2025	11.31	11.31	11.31	11.31	11.31	0.27%
Jun 3, 2025	11.28	11.28	11.28	11.28	11.28	-
Jun 2, 2025	11.28	11.28	11.28	11.28	11.28	-0.18%
May 30, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
May 29, 2025	11.28	11.28	11.28	11.28	11.28	0.18%
May 28, 2025	11.26	11.26	11.26	11.26	11.26	-0.09%
May 27, 2025	11.27	11.27	11.27	11.27	11.27	0.36%
May 23, 2025	11.23	11.23	11.23	11.23	11.23	0.27%
May 22, 2025	11.20	11.20	11.20	11.20	11.20	0.09%