Victory Pioneer Global Value C (GBVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.15
+0.04 (0.31%)
Jun 27, 2025, 4:00 PM EDT
GBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jun 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jun 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jun 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Jun 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Jun 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jun 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
| Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Jun 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jun 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Jun 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| May 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| May 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| May 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.35% |
| May 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% |
| May 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| May 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| May 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| May 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| May 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| May 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.75% |
| May 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Apr 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Apr 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Apr 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |