GCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	19.44	19.44	19.44	19.44	19.44	0.47%
May 8, 2025	19.35	19.35	19.35	19.35	19.35	1.79%
May 7, 2025	19.01	19.01	19.01	19.01	19.01	0.42%
May 6, 2025	18.93	18.93	18.93	18.93	18.93	-0.68%
May 5, 2025	19.06	19.06	19.06	19.06	19.06	-0.47%
May 2, 2025	19.15	19.15	19.15	19.15	19.15	2.90%
May 1, 2025	18.61	18.61	18.61	18.61	18.61	1.03%
Apr 30, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Apr 29, 2025	18.55	18.55	18.55	18.55	18.55	0.43%
Apr 28, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Apr 25, 2025	18.40	18.40	18.40	18.40	18.40	-0.27%
Apr 24, 2025	18.45	18.45	18.45	18.45	18.45	1.82%
Apr 23, 2025	18.12	18.12	18.12	18.12	18.12	1.12%
Apr 22, 2025	17.92	17.92	17.92	17.92	17.92	2.69%
Apr 21, 2025	17.45	17.45	17.45	17.45	17.45	-1.86%
Apr 17, 2025	17.78	17.78	17.78	17.78	17.78	0.97%
Apr 16, 2025	17.61	17.61	17.61	17.61	17.61	-0.90%
Apr 15, 2025	17.77	17.77	17.77	17.77	17.77	-0.34%
Apr 14, 2025	17.83	17.83	17.83	17.83	17.83	0.79%
Apr 11, 2025	17.69	17.69	17.69	17.69	17.69	0.74%
Apr 10, 2025	17.56	17.56	17.56	17.56	17.56	-4.41%
Apr 9, 2025	18.37	18.37	18.37	18.37	18.37	8.76%
Apr 8, 2025	16.89	16.89	16.89	16.89	16.89	-2.65%
Apr 7, 2025	17.35	17.35	17.35	17.35	17.35	-1.53%
Apr 4, 2025	17.62	17.62	17.62	17.62	17.62	-3.56%
Apr 3, 2025	18.27	18.27	18.27	18.27	18.27	-7.45%
Apr 2, 2025	19.74	19.74	19.74	19.74	19.74	1.54%
Apr 1, 2025	19.44	19.44	19.44	19.44	19.44	0.73%
Mar 31, 2025	19.30	19.30	19.30	19.30	19.30	0.16%
Mar 28, 2025	19.27	19.27	19.27	19.27	19.27	-2.33%
Mar 27, 2025	19.73	19.73	19.73	19.73	19.73	-0.10%
Mar 26, 2025	19.75	19.75	19.75	19.75	19.75	-0.10%
Mar 25, 2025	19.77	19.77	19.77	19.77	19.77	-0.70%
Mar 24, 2025	19.91	19.91	19.91	19.91	19.91	2.79%
Mar 21, 2025	19.37	19.37	19.37	19.37	19.37	-0.77%
Mar 20, 2025	19.52	19.52	19.52	19.52	19.52	-0.46%
Mar 19, 2025	19.61	19.61	19.61	19.61	19.61	1.45%
Mar 18, 2025	19.33	19.33	19.33	19.33	19.33	-0.62%
Mar 17, 2025	19.45	19.45	19.45	19.45	19.45	1.14%
Mar 14, 2025	19.23	19.23	19.23	19.23	19.23	2.56%
Mar 13, 2025	18.75	18.75	18.75	18.75	18.75	-1.68%
Mar 12, 2025	19.07	19.07	19.07	19.07	19.07	-0.47%
Mar 11, 2025	19.16	19.16	19.16	19.16	19.16	-0.98%
Mar 10, 2025	19.35	19.35	19.35	19.35	19.35	-2.12%
Mar 7, 2025	19.77	19.77	19.77	19.77	19.77	0.71%
Mar 6, 2025	19.63	19.63	19.63	19.63	19.63	-0.81%
Mar 5, 2025	19.79	19.79	19.79	19.79	19.79	1.02%
Mar 4, 2025	19.59	19.59	19.59	19.59	19.59	-2.20%
Mar 3, 2025	20.03	20.03	20.03	20.03	20.03	-2.24%
Feb 28, 2025	20.49	20.49	20.49	20.49	20.49	0.99%