GCAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Feb 10, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Feb 9, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Feb 5, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	-
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jan 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jan 27, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Jan 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jan 15, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 9, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jan 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jan 2, 2026	11.39	11.39	11.39	11.39	11.39	-
Dec 31, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
Dec 30, 2025	11.41	11.41	11.41	11.41	11.41	-
Dec 29, 2025	11.41	11.41	11.41	11.41	11.41	-
Dec 26, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
Dec 24, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 23, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 22, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Dec 19, 2025	11.35	11.35	11.35	11.35	11.35	-3.90%
Dec 18, 2025	11.34	11.34	11.34	11.81	11.34	0.34%
Dec 17, 2025	11.30	11.30	11.30	11.77	11.30	-0.25%
Dec 16, 2025	11.33	11.33	11.33	11.80	11.33	-
Dec 15, 2025	11.33	11.33	11.33	11.80	11.33	-
Dec 12, 2025	11.33	11.33	11.33	11.80	11.33	-0.34%
Dec 11, 2025	11.37	11.37	11.37	11.84	11.37	0.17%
Dec 10, 2025	11.35	11.35	11.35	11.82	11.35	0.34%
Dec 9, 2025	11.31	11.31	11.31	11.78	11.31	-0.08%
Dec 8, 2025	11.32	11.32	11.32	11.79	11.32	-0.17%
Dec 5, 2025	11.34	11.34	11.34	11.81	11.34	-1.75%
Dec 4, 2025	11.35	11.35	11.35	12.02	11.35	-
Dec 3, 2025	11.35	11.35	11.35	12.02	11.35	0.17%