Goldman Sachs U.S. Equity ESG Fund Class C (GCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
GCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Apr 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -9.73% |
| Apr 22, 2025 | 16.11 | 16.11 | 16.11 | 18.19 | 16.11 | 2.65% |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 17.72 | 15.69 | -2.32% |
| Apr 17, 2025 | 16.07 | 16.07 | 16.07 | 18.14 | 16.07 | -0.11% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 18.16 | 16.08 | -2.16% |
| Apr 15, 2025 | 16.44 | 16.44 | 16.44 | 18.56 | 16.44 | -0.11% |
| Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 18.58 | 16.45 | 0.76% |
| Apr 11, 2025 | 16.33 | 16.33 | 16.33 | 18.44 | 16.33 | 1.71% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 18.13 | 16.06 | -3.41% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 18.77 | 16.62 | 9.70% |
| Apr 8, 2025 | 15.15 | 15.15 | 15.15 | 17.11 | 15.15 | -1.44% |
| Apr 7, 2025 | 15.38 | 15.38 | 15.38 | 17.36 | 15.37 | 0.12% |
| Apr 4, 2025 | 15.36 | 15.36 | 15.36 | 17.34 | 15.36 | -5.91% |
| Apr 3, 2025 | 16.32 | 16.32 | 16.32 | 18.43 | 16.32 | -5.20% |
| Apr 2, 2025 | 17.22 | 17.22 | 17.22 | 19.44 | 17.22 | 0.83% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 19.28 | 17.07 | 0.84% |
| Mar 31, 2025 | 16.93 | 16.93 | 16.93 | 19.12 | 16.93 | - |
| Mar 28, 2025 | 16.93 | 16.93 | 16.93 | 19.12 | 16.93 | -2.05% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 19.52 | 17.29 | -0.36% |
| Mar 26, 2025 | 17.35 | 17.35 | 17.35 | 19.59 | 17.35 | -1.11% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 19.81 | 17.54 | 0.10% |
| Mar 24, 2025 | 17.53 | 17.53 | 17.53 | 19.79 | 17.53 | 1.59% |
| Mar 21, 2025 | 17.25 | 17.25 | 17.25 | 19.48 | 17.25 | 0.26% |
| Mar 20, 2025 | 17.21 | 17.21 | 17.21 | 19.43 | 17.21 | -0.31% |
| Mar 19, 2025 | 17.26 | 17.26 | 17.26 | 19.49 | 17.26 | 1.14% |
| Mar 18, 2025 | 17.07 | 17.07 | 17.07 | 19.27 | 17.07 | -1.08% |
| Mar 17, 2025 | 17.25 | 17.25 | 17.25 | 19.48 | 17.25 | 0.72% |
| Mar 14, 2025 | 17.13 | 17.13 | 17.13 | 19.34 | 17.13 | 2.11% |
| Mar 13, 2025 | 16.77 | 16.77 | 16.77 | 18.94 | 16.77 | -1.56% |
| Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 19.24 | 17.04 | 0.16% |
| Mar 11, 2025 | 17.01 | 17.01 | 17.01 | 19.21 | 17.01 | -0.72% |
| Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 19.35 | 17.14 | -3.20% |
| Mar 7, 2025 | 17.70 | 17.70 | 17.70 | 19.99 | 17.70 | 0.15% |
| Mar 6, 2025 | 17.68 | 17.68 | 17.68 | 19.96 | 17.68 | -2.01% |
| Mar 5, 2025 | 18.04 | 18.04 | 18.04 | 20.37 | 18.04 | 1.19% |
| Mar 4, 2025 | 17.83 | 17.83 | 17.83 | 20.13 | 17.83 | -1.18% |
| Mar 3, 2025 | 18.04 | 18.04 | 18.04 | 20.37 | 18.04 | -1.83% |
| Feb 28, 2025 | 18.38 | 18.38 | 18.38 | 20.75 | 18.38 | 1.57% |
| Feb 27, 2025 | 18.09 | 18.09 | 18.09 | 20.43 | 18.09 | -1.54% |
| Feb 26, 2025 | 18.38 | 18.38 | 18.38 | 20.75 | 18.38 | 0.19% |
| Feb 25, 2025 | 18.34 | 18.34 | 18.34 | 20.71 | 18.34 | -0.14% |
| Feb 24, 2025 | 18.37 | 18.37 | 18.37 | 20.74 | 18.37 | -0.67% |
| Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 20.88 | 18.49 | -2.02% |
| Feb 20, 2025 | 18.87 | 18.87 | 18.87 | 21.31 | 18.87 | -0.75% |
| Feb 19, 2025 | 19.01 | 19.01 | 19.01 | 21.47 | 19.01 | 0.09% |
| Feb 18, 2025 | 19.00 | 19.00 | 19.00 | 21.45 | 19.00 | 0.28% |
| Feb 14, 2025 | 18.94 | 18.94 | 18.94 | 21.39 | 18.94 | -0.23% |
| Feb 13, 2025 | 18.99 | 18.99 | 18.99 | 21.44 | 18.99 | 0.61% |