Goldman Sachs U.S. Equity ESG Fund Class C (GCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
GCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Apr 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -9.73% |
| Apr 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 14.51 | 2.65% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 14.14 | -2.32% |
| Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 14.47 | -0.11% |
| Apr 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 14.49 | -2.16% |
| Apr 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 14.81 | -0.11% |
| Apr 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 14.82 | 0.76% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 14.71 | 1.71% |
| Apr 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 14.47 | -3.41% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 14.98 | 9.70% |
| Apr 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 13.65 | -1.44% |
| Apr 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 13.85 | 0.12% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 13.83 | -5.91% |
| Apr 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 14.70 | -5.20% |
| Apr 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 15.51 | 0.83% |
| Apr 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 15.38 | 0.31% |
| Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 15.33 | 0.52% |
| Mar 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 15.26 | -2.05% |
| Mar 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 15.57 | -0.36% |
| Mar 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 15.63 | -1.11% |
| Mar 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 15.81 | 0.10% |
| Mar 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 15.79 | 1.59% |
| Mar 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 15.54 | 0.26% |
| Mar 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 15.50 | -0.31% |
| Mar 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 15.55 | 1.14% |
| Mar 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 15.37 | -1.08% |
| Mar 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 15.54 | 0.72% |
| Mar 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 15.43 | 2.11% |
| Mar 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 15.11 | -1.56% |
| Mar 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 15.35 | 0.16% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 15.33 | -0.72% |
| Mar 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 15.44 | -3.20% |
| Mar 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 15.95 | 0.15% |
| Mar 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 15.93 | -2.01% |
| Mar 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 16.25 | 1.19% |
| Mar 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 16.06 | -1.18% |
| Mar 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 16.25 | -1.83% |
| Feb 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 16.56 | 1.57% |
| Feb 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 16.30 | -1.54% |
| Feb 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 16.56 | 0.19% |
| Feb 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 16.52 | -0.14% |