Gotham Hedged Core Fund Institutional Class (GCHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
-0.02 (-0.17%)
May 8, 2025, 4:00 PM EDT
GCHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| May 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| May 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Apr 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Apr 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Apr 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Apr 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Apr 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
| Apr 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Apr 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Apr 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Apr 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.88% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6.29% |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Apr 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -5.19% |
| Apr 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -4.12% |
| Apr 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Apr 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Mar 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Mar 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Mar 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Mar 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Mar 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| Mar 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Mar 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Mar 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Mar 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Mar 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Mar 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
| Mar 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Mar 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Mar 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Mar 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Mar 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Feb 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |