Goldman Sachs Enhanced U.S. Equity Fund - Class C (GCLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GCLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Nov 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.70% |
| Nov 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Nov 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Nov 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
| Nov 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Nov 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Nov 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -6.80% |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 18.09 | 16.80 | -1.09% |
| Nov 3, 2025 | 16.98 | 16.98 | 16.98 | 18.29 | 16.98 | 0.22% |
| Oct 31, 2025 | 16.95 | 16.95 | 16.95 | 18.25 | 16.94 | 0.22% |
| Oct 30, 2025 | 16.91 | 16.91 | 16.91 | 18.21 | 16.91 | -0.98% |
| Oct 29, 2025 | 17.08 | 17.08 | 17.08 | 18.39 | 17.07 | 0.05% |
| Oct 28, 2025 | 17.07 | 17.07 | 17.07 | 18.38 | 17.07 | 0.22% |
| Oct 27, 2025 | 17.03 | 17.03 | 17.03 | 18.34 | 17.03 | 1.16% |
| Oct 24, 2025 | 16.83 | 16.83 | 16.83 | 18.13 | 16.83 | 0.67% |
| Oct 23, 2025 | 16.72 | 16.72 | 16.72 | 18.01 | 16.72 | 0.73% |
| Oct 22, 2025 | 16.60 | 16.60 | 16.60 | 17.88 | 16.60 | -0.56% |
| Oct 21, 2025 | 16.69 | 16.69 | 16.69 | 17.98 | 16.69 | - |
| Oct 20, 2025 | 16.69 | 16.69 | 16.69 | 17.98 | 16.69 | 0.95% |
| Oct 17, 2025 | 16.54 | 16.54 | 16.54 | 17.81 | 16.54 | 0.56% |
| Oct 16, 2025 | 16.44 | 16.44 | 16.44 | 17.71 | 16.44 | -0.62% |
| Oct 15, 2025 | 16.55 | 16.55 | 16.55 | 17.82 | 16.55 | 0.34% |
| Oct 14, 2025 | 16.49 | 16.49 | 16.49 | 17.76 | 16.49 | -0.17% |
| Oct 13, 2025 | 16.52 | 16.52 | 16.52 | 17.79 | 16.52 | 1.72% |
| Oct 10, 2025 | 16.24 | 16.24 | 16.24 | 17.49 | 16.24 | -2.78% |
| Oct 9, 2025 | 16.70 | 16.70 | 16.70 | 17.99 | 16.70 | -0.33% |
| Oct 8, 2025 | 16.76 | 16.76 | 16.76 | 18.05 | 16.76 | 0.67% |
| Oct 7, 2025 | 16.65 | 16.65 | 16.65 | 17.93 | 16.65 | -0.55% |
| Oct 6, 2025 | 16.74 | 16.74 | 16.74 | 18.03 | 16.74 | 0.11% |
| Oct 3, 2025 | 16.72 | 16.72 | 16.72 | 18.01 | 16.72 | 0.11% |
| Oct 1, 2025 | 16.70 | 16.70 | 16.70 | 17.99 | 16.70 | 0.33% |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 17.93 | 16.65 | 0.34% |
| Sep 29, 2025 | 16.59 | 16.59 | 16.59 | 17.87 | 16.59 | 0.28% |
| Sep 26, 2025 | 16.55 | 16.55 | 16.55 | 17.82 | 16.55 | 0.56% |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 17.72 | 16.45 | -0.56% |
| Sep 24, 2025 | 16.55 | 16.55 | 16.55 | 17.82 | 16.55 | -0.28% |
| Sep 23, 2025 | 16.59 | 16.59 | 16.59 | 17.87 | 16.59 | -0.72% |
| Sep 22, 2025 | 16.71 | 16.71 | 16.71 | 18.00 | 16.71 | 0.33% |
| Sep 19, 2025 | 16.66 | 16.66 | 16.66 | 17.94 | 16.66 | 0.39% |
| Sep 18, 2025 | 16.59 | 16.59 | 16.59 | 17.87 | 16.59 | 0.51% |
| Sep 17, 2025 | 16.51 | 16.51 | 16.51 | 17.78 | 16.51 | -0.39% |
| Sep 16, 2025 | 16.57 | 16.57 | 16.57 | 17.85 | 16.57 | - |
| Sep 15, 2025 | 16.57 | 16.57 | 16.57 | 17.85 | 16.57 | 0.45% |
| Sep 12, 2025 | 16.50 | 16.50 | 16.50 | 17.77 | 16.50 | -0.06% |
| Sep 11, 2025 | 16.51 | 16.51 | 16.51 | 17.78 | 16.51 | 0.97% |
| Sep 10, 2025 | 16.35 | 16.35 | 16.35 | 17.61 | 16.35 | 0.06% |
| Sep 9, 2025 | 16.34 | 16.34 | 16.34 | 17.60 | 16.34 | 0.17% |
| Sep 8, 2025 | 16.31 | 16.31 | 16.31 | 17.57 | 16.31 | 0.40% |
| Sep 5, 2025 | 16.25 | 16.25 | 16.25 | 17.50 | 16.25 | -0.23% |