Goldman Sachs Emerging Markets Credit Fund Class C (GCMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.010
+0.010 (0.25%)
Jun 25, 2025, 4:00 PM EDT
GCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Jun 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% |
| Jun 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 13, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jun 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Jun 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Jun 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Jun 3, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| Jun 2, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| May 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| May 29, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| May 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 22, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| May 20, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| May 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| May 16, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% |
| May 15, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| May 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 7, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 1, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Apr 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Apr 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Apr 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Apr 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Apr 24, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Apr 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
| Apr 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Apr 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Apr 17, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Apr 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Apr 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% |
| Apr 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% |