Goldman Sachs U.S. Equity ESG Fund Class R6 (GDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
0.00 (0.00%)
Sep 23, 2025, 8:30 AM EST
GDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.03% |
| Apr 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -8.95% |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 20.01 | 17.88 | 2.67% |
| Apr 21, 2025 | 17.42 | 17.42 | 17.42 | 19.49 | 17.42 | -2.35% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 19.96 | 17.84 | -0.05% |
| Apr 16, 2025 | 17.85 | 17.85 | 17.85 | 19.97 | 17.84 | -2.16% |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 20.41 | 18.24 | -0.15% |
| Apr 14, 2025 | 18.27 | 18.27 | 18.27 | 20.44 | 18.26 | 0.79% |
| Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 20.28 | 18.12 | 1.76% |
| Apr 10, 2025 | 17.81 | 17.81 | 17.81 | 19.93 | 17.81 | -3.44% |
| Apr 9, 2025 | 18.44 | 18.44 | 18.44 | 20.64 | 18.44 | 9.73% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 18.81 | 16.81 | -1.47% |
| Apr 7, 2025 | 17.06 | 17.06 | 17.06 | 19.09 | 17.06 | 0.10% |
| Apr 4, 2025 | 17.04 | 17.04 | 17.04 | 19.07 | 17.04 | -5.87% |
| Apr 3, 2025 | 18.10 | 18.10 | 18.10 | 20.26 | 18.10 | -5.19% |
| Apr 2, 2025 | 19.10 | 19.10 | 19.10 | 21.37 | 19.10 | 0.80% |
| Apr 1, 2025 | 18.94 | 18.94 | 18.94 | 21.20 | 18.94 | 0.86% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 21.02 | 18.78 | - |
| Mar 28, 2025 | 18.78 | 18.78 | 18.78 | 21.02 | 18.78 | -2.00% |
| Mar 27, 2025 | 19.17 | 19.17 | 19.17 | 21.45 | 19.17 | -0.37% |
| Mar 26, 2025 | 19.24 | 19.24 | 19.24 | 21.53 | 19.24 | -1.10% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 21.77 | 19.45 | 0.09% |
| Mar 24, 2025 | 19.44 | 19.44 | 19.44 | 21.75 | 19.44 | 1.59% |
| Mar 21, 2025 | 19.13 | 19.13 | 19.13 | 21.41 | 19.13 | 0.28% |
| Mar 20, 2025 | 19.08 | 19.08 | 19.08 | 21.35 | 19.08 | -0.33% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 21.42 | 19.14 | 1.13% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 21.18 | 18.93 | -1.03% |
| Mar 17, 2025 | 19.12 | 19.12 | 19.12 | 21.40 | 19.12 | 0.71% |
| Mar 14, 2025 | 18.99 | 18.99 | 18.99 | 21.25 | 18.99 | 2.11% |
| Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 20.81 | 18.60 | -1.56% |
| Mar 12, 2025 | 18.89 | 18.89 | 18.89 | 21.14 | 18.89 | 0.19% |
| Mar 11, 2025 | 18.86 | 18.86 | 18.86 | 21.10 | 18.85 | -0.71% |
| Mar 10, 2025 | 18.99 | 18.99 | 18.99 | 21.25 | 18.99 | -3.23% |
| Mar 7, 2025 | 19.62 | 19.62 | 19.62 | 21.96 | 19.62 | 0.18% |
| Mar 6, 2025 | 19.59 | 19.59 | 19.59 | 21.92 | 19.59 | -2.01% |
| Mar 5, 2025 | 19.99 | 19.99 | 19.99 | 22.37 | 19.99 | 1.18% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 22.11 | 19.76 | -1.21% |
| Mar 3, 2025 | 20.00 | 20.00 | 20.00 | 22.38 | 20.00 | -1.80% |
| Feb 28, 2025 | 20.37 | 20.37 | 20.37 | 22.79 | 20.36 | 1.60% |
| Feb 27, 2025 | 20.04 | 20.04 | 20.04 | 22.43 | 20.04 | -1.58% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 22.79 | 20.36 | 0.22% |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 22.74 | 20.32 | -0.13% |
| Feb 24, 2025 | 20.35 | 20.35 | 20.35 | 22.77 | 20.35 | -0.70% |
| Feb 21, 2025 | 20.49 | 20.49 | 20.49 | 22.93 | 20.49 | -2.01% |
| Feb 20, 2025 | 20.91 | 20.91 | 20.91 | 23.40 | 20.91 | -0.76% |
| Feb 19, 2025 | 21.07 | 21.07 | 21.07 | 23.58 | 21.07 | 0.13% |
| Feb 18, 2025 | 21.04 | 21.04 | 21.04 | 23.55 | 21.04 | 0.30% |
| Feb 14, 2025 | 20.98 | 20.98 | 20.98 | 23.48 | 20.98 | -0.21% |
| Feb 13, 2025 | 21.03 | 21.03 | 21.03 | 23.53 | 21.03 | 0.64% |