Goldman Sachs U.S. Equity ESG Fund Class R6 (GDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
GDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| May 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Apr 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Apr 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Apr 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.03% |
| Apr 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -8.95% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 17.92 | 2.67% |
| Apr 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 17.45 | -2.35% |
| Apr 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 17.87 | -0.05% |
| Apr 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 17.88 | -2.16% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 18.27 | -0.15% |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 18.30 | 0.79% |
| Apr 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 18.16 | 1.76% |
| Apr 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 17.84 | -3.44% |
| Apr 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 18.48 | 9.73% |
| Apr 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 16.84 | -1.47% |
| Apr 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 17.09 | 0.10% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 17.07 | -5.87% |
| Apr 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 18.14 | -5.19% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 19.13 | 0.80% |
| Apr 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 18.98 | 0.33% |
| Mar 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 18.92 | 0.52% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 18.82 | -2.00% |
| Mar 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 19.21 | -0.37% |
| Mar 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 19.28 | -1.10% |
| Mar 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 19.49 | 0.09% |
| Mar 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 19.47 | 1.59% |
| Mar 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 19.17 | 0.28% |
| Mar 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 19.12 | -0.33% |
| Mar 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 19.18 | 1.13% |
| Mar 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 18.96 | -1.03% |
| Mar 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 19.16 | 0.71% |
| Mar 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 19.03 | 2.11% |
| Mar 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 18.63 | -1.56% |
| Mar 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 18.93 | 0.19% |
| Mar 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 18.89 | -0.71% |
| Mar 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 19.03 | -3.23% |
| Mar 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 19.66 | 0.18% |
| Mar 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 19.63 | -2.01% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 20.03 | 1.18% |
| Mar 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 19.80 | -1.21% |
| Mar 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 20.04 | -1.80% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 20.41 | 1.60% |
| Feb 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 20.08 | -1.58% |
| Feb 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 20.41 | 0.22% |
| Feb 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 20.36 | -0.13% |