Gotham Defensive Long 500 Fund Institutional Class (GDLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
+0.01 (0.06%)
At close: Apr 25, 2025
GDLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Apr 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Apr 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Apr 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Apr 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.59% |
| Apr 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Apr 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Apr 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Apr 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| Apr 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.63% |
| Apr 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 5.78% |
| Apr 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.58% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Apr 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.04% |
| Apr 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.71% |
| Apr 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Apr 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Mar 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Mar 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.19% |
| Mar 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Mar 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Mar 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Mar 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Mar 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Mar 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Mar 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
| Mar 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Mar 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Mar 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.99% |
| Mar 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Mar 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.18% |
| Mar 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.06% |
| Mar 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.63% |
| Mar 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.55% |
| Mar 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Mar 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Mar 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.90% |
| Mar 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Feb 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.88% |
| Feb 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% |
| Feb 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
| Feb 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Feb 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Feb 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Feb 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.31% |
| Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Feb 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |