GDMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Mar 31, 2026	11.44	11.44	11.44	11.44	11.44	1.96%
Mar 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%
Mar 26, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Mar 25, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Mar 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Mar 23, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Mar 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.53	-
Mar 18, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Mar 17, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Mar 16, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Mar 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Mar 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Mar 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Mar 9, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Mar 6, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Mar 5, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Mar 4, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Mar 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 25, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Feb 24, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 20, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 17, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Feb 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Feb 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 9, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Feb 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Feb 3, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Feb 2, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jan 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 27, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 26, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jan 23, 2026	11.86	11.86	11.86	11.86	11.86	-
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jan 21, 2026	11.81	11.81	11.81	11.81	11.81	0.77%