GuideStone Funds Defensive Market Strategies Fund Institutional Class (GDMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.53
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
GDMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| May 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Apr 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.35% |
| Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
| Apr 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Apr 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 5.35% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Apr 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -4.08% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.42% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Apr 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Mar 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Mar 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Mar 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Mar 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Mar 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Mar 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Mar 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Mar 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Mar 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| Mar 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
| Mar 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Mar 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Mar 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Mar 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |