GuideStone Funds Defensive Market Strategies Fund Institutional Class (GDMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.90
+0.05 (0.42%)
Jul 3, 2025, 4:00 PM EDT
GDMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jul 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jul 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jun 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jun 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Jun 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jun 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jun 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.53% |
| Jun 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.57 | -0.08% |
| Jun 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.58 | -0.50% |
| Jun 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.63 | 0.51% |
| Jun 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.58 | -0.75% |
| Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.66 | 0.17% |
| Jun 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.64 | -0.08% |
| Jun 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.65 | 0.17% |
| Jun 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.63 | - |
| Jun 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.63 | 0.51% |
| Jun 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.58 | -0.25% |
| Jun 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.60 | 0.17% |
| Jun 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.58 | 0.34% |
| Jun 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.55 | 0.25% |
| May 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.52 | 0.08% |
| May 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.51 | 0.26% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.48 | -0.25% |
| May 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.51 | 1.20% |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.37 | -0.26% |
| May 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.40 | - |
| May 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.40 | -1.02% |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.52 | -0.08% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.53 | 0.17% |
| May 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.51 | 0.34% |
| May 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.47 | 0.43% |
| May 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | -0.09% |
| May 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.43 | 0.09% |
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | 1.47% |
| May 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.25 | - |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.25 | 0.26% |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | 0.35% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.18 | -0.35% |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | -0.17% |
| May 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.24 | 0.79% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.16 | - |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.16 | 0.26% |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.13 | 0.44% |
| Apr 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.08 | 0.09% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.07 | 0.35% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.03 | 0.89% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | 0.90% |