Goldman Sachs ESG Emerging Markets Equity Fund Class A Shares (GEBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.11
-0.01 (-0.10%)
Apr 28, 2025, 4:00 PM EDT
GEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Apr 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.72% |
| Apr 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Apr 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| Apr 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Apr 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.36% |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.68% |
| Apr 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69% |
| Apr 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 5.10% |
| Apr 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.28% |
| Apr 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.74% |
| Apr 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -4.53% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.45% |
| Apr 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.83% |
| Mar 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Mar 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Mar 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Mar 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Mar 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
| Mar 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Mar 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Mar 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Mar 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Mar 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Mar 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Mar 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Mar 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.89% |
| Mar 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Mar 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 3.17% |
| Mar 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Mar 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Feb 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.65% |
| Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% |
| Feb 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Feb 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.71% |
| Feb 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Feb 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |