Goldman Sachs ESG Emerging Markets Equity Fund Class A Shares (GEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Feb 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Feb 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| Feb 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Feb 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.79% |
| Jan 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Jan 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Jan 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.67% |
| Jan 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jan 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jan 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| Jan 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Jan 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jan 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Jan 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Jan 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jan 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Jan 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.65% |
| Dec 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Dec 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Dec 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Dec 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.82% |
| Dec 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Dec 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Dec 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Dec 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Dec 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Dec 17, 2025 | 13.02 | 13.02 | 13.02 | 13.11 | 13.02 | -0.30% |
| Dec 16, 2025 | 13.06 | 13.06 | 13.06 | 13.15 | 13.06 | -1.20% |
| Dec 15, 2025 | 13.22 | 13.22 | 13.22 | 13.31 | 13.22 | -0.52% |
| Dec 12, 2025 | 13.29 | 13.29 | 13.29 | 13.38 | 13.29 | -0.74% |
| Dec 11, 2025 | 13.39 | 13.39 | 13.39 | 13.48 | 13.39 | -0.30% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.52 | 13.43 | 0.90% |
| Dec 9, 2025 | 13.31 | 13.31 | 13.31 | 13.40 | 13.31 | -0.22% |
| Dec 8, 2025 | 13.34 | 13.34 | 13.34 | 13.43 | 13.34 | -0.15% |
| Dec 5, 2025 | 13.36 | 13.36 | 13.36 | 13.45 | 13.36 | 0.82% |
| Dec 4, 2025 | 13.25 | 13.25 | 13.25 | 13.34 | 13.25 | 0.08% |
| Dec 3, 2025 | 13.24 | 13.24 | 13.24 | 13.33 | 13.24 | -0.37% |