Goldman Sachs ESG Emerging Markets Equity Fund Class C Shares (GEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
GEBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | - | -1.03% |
| Feb 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Feb 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% |
| Feb 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Feb 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jan 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% |
| Jan 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Jan 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.50% |
| Jan 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Jan 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| Jan 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.20% |
| Jan 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jan 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Jan 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jan 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Jan 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Jan 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.61% |
| Dec 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Dec 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Dec 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Dec 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Dec 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Dec 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Dec 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Dec 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Dec 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Dec 17, 2025 | 12.09 | 12.09 | 12.09 | 12.10 | 12.09 | -0.41% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.15 | 12.14 | -1.14% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 12.29 | 12.28 | -0.49% |
| Dec 12, 2025 | 12.34 | 12.34 | 12.34 | 12.35 | 12.34 | -0.72% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 12.44 | 12.43 | -0.40% |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 12.49 | 12.48 | 0.97% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.37 | 12.36 | -0.24% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 12.40 | 12.39 | -0.16% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 12.42 | 12.41 | 0.81% |
| Dec 4, 2025 | 12.31 | 12.31 | 12.31 | 12.32 | 12.31 | - |